8.20
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7.40 | 7.50 | 7.40 | 7.50 | 13.6K |
| 09:05 | 7.50 | 7.50 | 7.40 | 7.40 | 4.4K |
| 09:15 | 7.46 | 7.46 | 7.46 | 7.46 | 0.1K |
| 09:20 | 7.40 | 7.45 | 7.40 | 7.45 | 1.3K |
| 09:25 | 7.45 | 7.45 | 7.40 | 7.40 | 4.3K |
| 09:30 | 7.41 | 7.41 | 7.41 | 7.41 | 0.2K |
| 09:35 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 09:40 | 7.41 | 7.41 | 7.40 | 7.40 | 6.1K |
| 09:45 | 7.39 | 7.39 | 7.35 | 7.35 | 0.4K |
| 09:50 | 7.35 | 7.35 | 7.31 | 7.31 | 2.1K |
| 09:55 | 7.33 | 7.33 | 7.31 | 7.32 | 5.1K |
| 10:00 | 7.32 | 7.32 | 7.32 | 7.32 | 0.3K |
| 10:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 10:15 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.28 | 3.7K |
| 10:25 | 7.27 | 7.28 | 7.27 | 7.27 | 0.1K |
| 10:30 | 7.27 | 7.29 | 7.26 | 7.29 | 1.2K |
| 10:40 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 10:50 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 10:55 | 7.28 | 7.28 | 7.27 | 7.28 | 0.1K |
| 11:00 | 7.28 | 7.28 | 7.27 | 7.27 | 1.6K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.27 | 0.1K |
| 11:10 | 7.20 | 7.28 | 7.20 | 7.25 | 5.4K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.27 | 0.2K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |
| 11:40 | 7.24 | 7.27 | 7.24 | 7.27 | 2.4K |
| 11:45 | 7.25 | 7.27 | 7.25 | 7.27 | 0.2K |
| 11:55 | 7.27 | 7.27 | 7.25 | 7.25 | 1.8K |
| 12:00 | 7.25 | 7.25 | 7.23 | 7.23 | 10.3K |
| 12:05 | 7.23 | 7.23 | 7.20 | 7.20 | 2.0K |
| 12:10 | 7.20 | 7.24 | 7.20 | 7.24 | 7.8K |
| 12:15 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 12:20 | 7.25 | 7.25 | 7.25 | 7.25 | 0.6K |
| 12:30 | 7.20 | 7.20 | 7.20 | 7.20 | 0.7K |
| 12:35 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 12:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.1K |
| 12:50 | 7.25 | 7.28 | 7.25 | 7.28 | 0.3K |
| 12:55 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 13:05 | 7.22 | 7.22 | 7.22 | 7.22 | 0.6K |
| 13:10 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 13:30 | 7.23 | 7.35 | 7.23 | 7.35 | 39.2K |
| 13:35 | 7.35 | 7.35 | 7.32 | 7.32 | 0.1K |
| 13:40 | 7.35 | 7.40 | 7.35 | 7.40 | 13.1K |
| 13:45 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0K |
| 13:50 | 7.38 | 7.40 | 7.38 | 7.38 | 2.7K |
| 13:55 | 7.38 | 7.38 | 7.26 | 7.26 | 4.4K |
| 14:00 | 7.26 | 7.26 | 7.26 | 7.26 | 3.0K |
| 14:10 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:20 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 14:30 | 7.34 | 7.34 | 7.34 | 7.34 | 0.4K |
| 14:35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 14:40 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 14:45 | 7.37 | 7.37 | 7.31 | 7.34 | 0.5K |
| 14:50 | 7.33 | 7.33 | 7.33 | 7.33 | 1.4K |
| 14:55 | 7.33 | 7.34 | 7.33 | 7.33 | 1.9K |
| 15:15 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |
| 15:20 | 7.40 | 7.40 | 7.37 | 7.37 | 0.0K |
| 15:25 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 15:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0K |
| 15:35 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 15:45 | 7.40 | 7.40 | 7.40 | 7.40 | 0.7K |
| 15:50 | 7.40 | 7.40 | 7.40 | 7.40 | 1.1K |
| 15:55 | 7.38 | 7.38 | 7.37 | 7.38 | 1.5K |
| 16:00 | 7.38 | 7.40 | 7.38 | 7.40 | 9.5K |
| 16:05 | 7.40 | 7.45 | 7.40 | 7.45 | 0.6K |
| 16:10 | 7.45 | 7.45 | 7.45 | 7.45 | 0.1K |
| 16:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 16:20 | 7.40 | 7.40 | 7.40 | 7.40 | 1.0K |
| 16:30 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 16:35 | 7.45 | 7.45 | 7.43 | 7.45 | 0.4K |
| 16:40 | 7.46 | 7.46 | 7.46 | 7.46 | 0.2K |
| 16:45 | 7.45 | 7.46 | 7.45 | 7.46 | 1.6K |
| 17:00 | 7.46 | 7.46 | 7.46 | 7.46 | 8.2K |
| 17:05 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0K |