8.25
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 09:05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 09:10 | 5.89 | 5.92 | 5.89 | 5.90 | 3.0K |
| 09:15 | 5.90 | 5.92 | 5.90 | 5.92 | 2.3K |
| 09:20 | 5.91 | 5.91 | 5.90 | 5.90 | 1.9K |
| 09:35 | 5.91 | 5.92 | 5.91 | 5.92 | 2.7K |
| 09:40 | 5.92 | 5.92 | 5.91 | 5.91 | 2.1K |
| 09:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 2.1K |
| 10:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.1K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 10:35 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 10:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:45 | 5.91 | 5.91 | 5.91 | 5.91 | 0.2K |
| 10:55 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:00 | 5.91 | 5.91 | 5.91 | 5.91 | 4.0K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 5.3K |
| 11:10 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:15 | 5.90 | 5.90 | 5.90 | 5.90 | 12.8K |
| 11:20 | 5.92 | 5.92 | 5.90 | 5.90 | 4.0K |
| 11:25 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:30 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:35 | 5.90 | 5.92 | 5.90 | 5.92 | 4.1K |
| 11:45 | 5.90 | 5.90 | 5.90 | 5.90 | 4.5K |
| 11:50 | 5.90 | 5.92 | 5.90 | 5.90 | 5.5K |
| 12:00 | 5.90 | 5.92 | 5.90 | 5.92 | 2.8K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.4K |
| 12:20 | 5.94 | 5.94 | 5.94 | 5.94 | 19.5K |
| 12:25 | 5.95 | 5.95 | 5.95 | 5.95 | 4.7K |
| 12:30 | 5.96 | 5.97 | 5.96 | 5.97 | 6.0K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 12:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 12:50 | 5.97 | 5.98 | 5.97 | 5.98 | 9.3K |
| 12:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.4K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 1.6K |
| 13:15 | 5.97 | 6.00 | 5.97 | 5.99 | 8.7K |
| 13:20 | 5.98 | 6.04 | 5.98 | 6.04 | 7.1K |
| 13:25 | 5.99 | 6.00 | 5.99 | 6.00 | 0.3K |
| 13:30 | 6.00 | 6.00 | 5.99 | 5.99 | 1.2K |
| 13:35 | 5.99 | 6.05 | 5.99 | 6.05 | 2.1K |
| 13:40 | 6.06 | 6.06 | 6.06 | 6.06 | 2.6K |
| 13:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.3K |
| 13:50 | 6.06 | 6.07 | 6.06 | 6.06 | 0.3K |
| 13:55 | 6.07 | 6.10 | 6.07 | 6.10 | 5.5K |
| 14:00 | 6.10 | 6.10 | 6.06 | 6.06 | 5.4K |
| 14:05 | 6.08 | 6.09 | 6.08 | 6.09 | 4.9K |
| 14:10 | 6.08 | 6.08 | 6.08 | 6.08 | 1.4K |
| 14:15 | 6.08 | 6.08 | 6.08 | 6.08 | 6.7K |
| 14:25 | 6.07 | 6.08 | 6.07 | 6.08 | 2.4K |
| 14:30 | 6.07 | 6.09 | 6.07 | 6.09 | 11.0K |
| 14:35 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 14:45 | 6.09 | 6.10 | 6.09 | 6.09 | 7.2K |
| 14:50 | 6.09 | 6.09 | 6.09 | 6.09 | 1.0K |
| 14:55 | 6.10 | 6.10 | 6.10 | 6.10 | 3.9K |
| 15:10 | 6.10 | 6.10 | 6.09 | 6.09 | 14.2K |
| 15:15 | 6.09 | 6.09 | 6.08 | 6.08 | 1.2K |
| 15:30 | 6.09 | 6.09 | 6.09 | 6.09 | 0.1K |
| 15:40 | 6.07 | 6.09 | 6.07 | 6.09 | 0.5K |
| 15:45 | 6.09 | 6.10 | 6.09 | 6.10 | 0.2K |
| 15:50 | 6.09 | 6.09 | 6.09 | 6.09 | 2.8K |
| 15:55 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0K |
| 16:05 | 6.08 | 6.08 | 6.08 | 6.08 | 1.6K |
| 16:10 | 6.09 | 6.09 | 6.07 | 6.07 | 1.9K |
| 16:15 | 6.07 | 6.09 | 6.07 | 6.09 | 0.5K |
| 16:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 16:30 | 6.08 | 6.09 | 6.08 | 6.08 | 6.2K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 2.3K |
| 16:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 16:45 | 6.09 | 6.13 | 6.09 | 6.13 | 33.9K |
| 17:00 | 6.14 | 6.14 | 6.14 | 6.14 | 3.5K |
| 17:05 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |