Destiny Tech100 Inc

DXYZ
🏛️ 美国 →
24.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.41 27.69 27.41 27.63 47.2K
09:31 27.87 27.87 27.43 27.43 1.5K
09:32 27.53 27.55 27.31 27.37 8.4K
09:33 27.40 27.41 27.38 27.38 2.9K
09:34 27.33 27.39 27.33 27.39 2.4K
09:35 27.34 27.38 27.26 27.37 2.7K
09:36 27.37 27.37 27.37 27.37 2.2K
09:37 27.32 27.32 27.32 27.32 0.7K
09:38 27.21 27.28 27.21 27.28 1.3K
09:39 27.29 27.29 27.28 27.28 3.8K
09:40 27.27 27.35 27.27 27.35 0.8K
09:41 27.34 27.34 27.34 27.34 0.3K
09:42 27.23 27.23 27.18 27.18 3.7K
09:43 27.18 27.18 27.18 27.18 2.4K
09:44 27.22 27.33 27.20 27.33 2.7K
09:45 27.31 27.31 27.26 27.26 1.8K
09:46 27.26 27.30 27.26 27.30 3.3K
09:47 27.28 27.28 27.28 27.28 2.3K
09:48 27.31 27.31 27.26 27.27 9.5K
09:49 27.26 27.26 27.23 27.23 1.6K
09:50 27.20 27.20 27.12 27.12 2.4K
09:51 27.18 27.18 27.18 27.18 0.2K
09:52 27.19 27.19 27.18 27.18 0.2K
09:53 27.19 27.19 27.19 27.19 1.6K
09:55 27.16 27.16 27.16 27.15 0.5K
09:57 27.17 27.19 27.15 27.19 4.0K
09:58 27.12 27.12 27.12 27.12 0.3K
09:59 27.11 27.13 27.11 27.13 1.5K
10:01 27.15 27.15 27.15 27.15 0.7K
10:02 27.14 27.14 27.14 27.14 0.5K
10:04 27.11 27.11 27.11 27.11 0.6K
10:05 27.13 27.16 27.13 27.16 7.5K
10:06 27.18 27.18 27.11 27.11 0.7K
10:07 27.11 27.11 27.10 27.10 2.3K
10:08 27.11 27.13 27.11 27.11 5.2K
10:16 27.12 27.12 27.12 27.12 0.2K
10:17 27.16 27.16 27.11 27.11 2.6K
10:18 27.12 27.12 27.12 27.12 0.1K
10:19 27.12 27.14 27.12 27.14 0.7K
10:20 27.12 27.12 27.12 27.12 1.5K
10:21 27.18 27.18 27.12 27.12 0.6K
10:22 27.18 27.18 27.13 27.13 0.9K
10:23 27.15 27.15 27.15 27.15 0.5K
10:24 27.13 27.13 27.09 27.09 4.5K
10:25 27.05 27.10 27.05 27.10 2.7K
10:26 27.07 27.08 27.07 27.08 0.8K
10:27 27.01 27.01 27.00 27.01 3.5K
10:28 27.05 27.05 26.98 26.98 7.8K
10:30 26.91 26.91 26.90 26.90 5.1K
10:31 26.92 26.92 26.90 26.90 3.1K
10:32 26.86 26.86 26.82 26.82 4.7K
10:33 26.83 26.83 26.78 26.78 4.6K
10:34 26.77 26.77 26.71 26.71 3.3K
10:35 26.66 26.66 26.64 26.66 2.5K
10:36 26.74 26.74 26.70 26.70 0.9K
10:37 26.70 26.70 26.70 26.70 0.4K
10:39 26.76 26.76 26.75 26.75 0.2K
10:40 26.79 26.79 26.79 26.79 1.0K
10:41 26.79 26.79 26.79 26.79 2.1K
10:42 26.82 26.82 26.79 26.79 0.4K
10:43 26.82 26.82 26.82 26.82 0.3K
10:44 26.83 26.83 26.83 26.82 0.4K
10:45 26.79 26.79 26.75 26.75 0.8K
10:47 26.80 26.80 26.80 26.80 0.8K
10:48 26.77 26.77 26.77 26.77 0.1K
10:50 26.75 26.75 26.75 26.75 5.4K
10:51 26.76 26.76 26.70 26.70 2.6K
10:52 26.71 26.71 26.71 26.71 0.3K
10:53 26.83 26.83 26.83 26.83 1.3K
10:58 26.80 26.80 26.80 26.80 0.2K
10:59 26.73 26.73 26.73 26.73 0.1K
11:00 26.73 26.73 26.73 26.73 0.9K
11:01 26.66 26.70 26.65 26.70 4.5K
11:02 26.65 26.66 26.65 26.65 1.8K
11:03 26.67 26.67 26.66 26.67 1.0K
11:04 26.62 26.62 26.62 26.62 0.2K
11:05 26.64 26.66 26.64 26.66 3.1K
11:06 26.67 26.67 26.60 26.60 1.2K
11:07 26.60 26.60 26.60 26.60 0.7K
11:08 26.60 26.71 26.60 26.71 1.1K
11:11 26.62 26.62 26.62 26.62 2.0K
11:12 26.62 26.62 26.58 26.58 2.2K
11:14 26.60 26.60 26.60 26.60 0.4K
11:15 26.56 26.57 26.56 26.57 2.3K
11:17 26.45 26.45 26.43 26.43 7.5K
11:18 26.53 26.53 26.53 26.53 0.2K
11:20 26.44 26.44 26.44 26.44 1.6K
11:21 26.40 26.40 26.40 26.40 2.4K
11:22 26.41 26.41 26.41 26.41 0.9K
11:24 26.46 26.48 26.46 26.48 1.5K
11:26 26.50 26.50 26.49 26.50 2.3K
11:27 26.46 26.47 26.44 26.44 1.0K
11:28 26.44 26.44 26.43 26.43 0.2K
11:29 26.44 26.49 26.44 26.49 0.6K
11:30 26.47 26.49 26.47 26.47 4.0K
11:32 26.47 26.47 26.47 26.47 0.3K
11:33 26.45 26.45 26.45 26.45 1.3K
11:35 26.48 26.50 26.48 26.49 1.7K
11:36 26.45 26.46 26.45 26.46 0.9K
11:37 26.49 26.49 26.48 26.49 1.6K
11:40 26.49 26.49 26.49 26.49 0.9K
11:43 26.52 26.52 26.52 26.52 0.5K
11:45 26.54 26.54 26.54 26.54 0.2K
11:47 26.52 26.52 26.52 26.52 0.5K
11:48 26.53 26.54 26.53 26.54 1.2K
11:49 26.46 26.46 26.46 26.46 1.1K
11:52 26.47 26.47 26.47 26.47 0.7K
11:56 26.46 26.46 26.46 26.46 4.3K
11:57 26.48 26.48 26.48 26.47 0.1K
11:58 26.46 26.47 26.46 26.47 0.7K
11:59 26.45 26.45 26.45 26.45 1.4K
12:00 26.44 26.44 26.44 26.44 1.0K
12:01 26.46 26.46 26.46 26.46 0.1K
12:02 26.46 26.46 26.46 26.46 0.5K
12:03 26.45 26.46 26.45 26.46 0.6K
12:04 26.45 26.46 26.45 26.45 0.9K
12:05 26.45 26.45 26.45 26.45 0.5K
12:07 26.45 26.45 26.40 26.41 2.4K
12:08 26.43 26.43 26.41 26.41 1.0K
12:12 26.39 26.39 26.39 26.39 1.4K
12:13 26.39 26.39 26.38 26.38 1.3K
12:15 26.43 26.46 26.43 26.46 2.3K
12:18 26.45 26.45 26.44 26.44 0.6K
12:19 26.44 26.44 26.44 26.44 0.3K
12:22 26.42 26.42 26.42 26.42 1.2K
12:24 26.47 26.47 26.46 26.46 1.2K
12:25 26.48 26.48 26.48 26.48 0.3K
12:26 26.43 26.43 26.43 26.43 0.2K
12:27 26.53 26.53 26.53 26.53 0.6K
12:30 26.53 26.53 26.51 26.51 0.3K
12:32 26.50 26.50 26.50 26.50 1.1K
12:35 26.55 26.55 26.55 26.55 0.2K
12:36 26.53 26.53 26.53 26.53 0.4K
12:38 26.56 26.56 26.50 26.56 3.1K
12:39 26.57 26.57 26.56 26.56 0.7K
12:40 26.56 26.56 26.56 26.56 0.7K
12:43 26.56 26.56 26.56 26.56 0.3K
12:44 26.54 26.54 26.52 26.54 1.1K
12:45 26.50 26.53 26.50 26.53 0.7K
12:49 26.52 26.52 26.52 26.52 1.1K
12:50 26.54 26.54 26.54 26.54 2.0K
12:52 26.54 26.60 26.54 26.60 1.0K
12:53 26.60 26.60 26.57 26.57 0.6K
12:54 26.52 26.52 26.52 26.52 0.9K
12:56 26.52 26.54 26.52 26.54 0.6K
12:57 26.57 26.57 26.57 26.57 0.2K
12:58 26.52 26.57 26.52 26.57 0.5K
13:00 26.57 26.57 26.57 26.57 0.8K
13:03 26.57 26.57 26.57 26.57 0.8K
13:09 26.59 26.59 26.59 26.59 0.2K
13:10 26.57 26.57 26.57 26.57 0.4K
13:12 26.58 26.58 26.58 26.58 0.1K
13:13 26.58 26.58 26.58 26.58 5.1K
13:21 26.55 26.55 26.55 26.55 0.2K
13:24 26.59 26.59 26.59 26.59 0.3K
13:25 26.57 26.57 26.57 26.57 0.5K
13:26 26.52 26.52 26.52 26.52 0.9K
13:28 26.50 26.50 26.50 26.50 2.2K
13:33 26.43 26.43 26.42 26.42 1.1K
13:34 26.49 26.49 26.49 26.49 1.1K
13:38 26.40 26.40 26.40 26.40 0.1K
13:40 26.40 26.47 26.39 26.39 4.3K
13:41 26.34 26.34 26.28 26.28 2.5K
13:42 26.27 26.28 26.26 26.26 2.8K
13:43 26.26 26.26 26.26 26.26 1.6K
13:45 26.22 26.22 26.22 26.22 5.3K
13:47 26.21 26.21 26.20 26.20 1.9K
13:48 26.26 26.26 26.25 26.25 2.3K
13:49 26.30 26.34 26.30 26.34 1.3K
13:50 26.25 26.25 26.25 26.25 2.1K
13:51 26.25 26.25 26.25 26.25 1.9K
13:52 26.25 26.25 26.25 26.25 1.0K
13:53 26.25 26.25 26.25 26.25 0.2K
13:54 26.27 26.27 26.27 26.27 0.1K
13:55 26.23 26.23 26.23 26.23 0.1K
13:56 26.27 26.28 26.27 26.28 0.4K
13:57 26.21 26.21 26.21 26.21 0.1K
13:58 26.24 26.24 26.24 26.24 0.6K
14:01 26.22 26.22 26.22 26.22 0.3K
14:02 26.27 26.27 26.27 26.27 0.5K
14:03 26.30 26.30 26.30 26.30 0.3K
14:05 26.27 26.27 26.27 26.27 0.2K
14:07 26.22 26.22 26.20 26.20 4.7K
14:08 26.27 26.27 26.27 26.27 0.2K
14:09 26.26 26.26 26.20 26.20 2.7K
14:12 26.17 26.17 26.15 26.15 0.5K
14:14 26.17 26.17 26.17 26.17 0.5K
14:15 26.16 26.16 26.16 26.16 0.3K
14:16 26.16 26.16 26.16 26.16 0.8K
14:22 26.12 26.12 26.11 26.11 1.3K
14:23 26.07 26.07 26.07 26.07 5.6K
14:24 26.08 26.08 26.07 26.07 1.2K
14:25 26.08 26.14 26.08 26.14 1.2K
14:31 26.05 26.05 26.05 26.05 0.2K
14:33 26.10 26.14 26.10 26.14 1.6K
14:34 26.10 26.10 26.08 26.08 0.5K
14:35 26.10 26.10 26.10 26.10 0.3K
14:36 26.13 26.15 26.13 26.15 3.0K
14:37 26.25 26.25 26.20 26.20 0.4K
14:42 26.15 26.15 26.15 26.15 0.1K
14:43 26.42 26.42 26.16 26.16 0.3K
14:44 26.20 26.34 26.15 26.15 1.9K
14:45 26.15 26.31 26.15 26.25 0.6K
14:47 26.32 26.32 26.32 26.32 0.1K
14:48 26.33 26.33 26.31 26.31 0.8K
14:55 26.21 26.21 26.21 26.21 0.2K
14:57 26.25 26.25 26.25 26.25 1.1K
14:59 26.35 26.35 26.35 26.35 0.1K
15:00 26.20 26.20 26.20 26.20 0.9K
15:05 26.16 26.16 26.16 26.16 3.0K
15:07 26.22 26.22 26.22 26.22 0.1K
15:09 26.12 26.12 26.12 26.12 0.6K
15:11 26.12 26.12 26.12 26.12 0.6K
15:14 26.20 26.20 26.18 26.18 0.6K
15:15 26.18 26.22 26.18 26.22 0.7K
15:17 26.23 26.23 26.20 26.20 0.2K
15:18 26.20 26.20 26.20 26.20 0.1K
15:20 26.20 26.20 26.11 26.11 0.7K
15:22 26.19 26.19 26.19 26.19 0.9K
15:23 26.28 26.28 26.28 26.28 0.4K
15:24 26.27 26.35 26.27 26.35 0.6K
15:25 26.50 26.50 26.35 26.35 0.3K
15:26 26.29 26.29 26.29 26.29 0.3K
15:30 26.28 26.28 26.28 26.28 0.5K
15:31 26.28 26.28 26.28 26.28 1.0K
15:32 26.25 26.25 26.25 26.25 0.9K
15:33 26.24 26.28 26.24 26.28 1.2K
15:34 26.23 26.23 26.23 26.23 0.7K
15:36 26.20 26.24 26.20 26.24 0.4K
15:39 26.18 26.18 26.18 26.18 0.8K
15:42 26.18 26.18 26.18 26.18 0.4K
15:43 26.24 26.24 26.24 26.24 1.6K
15:46 26.21 26.21 26.18 26.18 1.0K
15:47 26.20 26.20 26.19 26.20 1.6K
15:48 26.21 26.21 26.21 26.21 0.5K
15:49 26.21 26.22 26.21 26.22 0.7K
15:50 26.18 26.21 26.18 26.21 0.7K
15:51 26.20 26.20 26.18 26.18 0.4K
15:52 26.21 26.21 26.21 26.21 0.4K
15:53 26.21 26.21 26.20 26.20 0.9K
15:54 26.21 26.21 26.21 26.21 0.4K
15:55 26.21 26.27 26.21 26.27 7.3K
15:56 26.26 26.26 26.26 26.26 0.9K
15:58 26.23 26.23 26.23 26.23 0.4K
15:59 26.30 26.30 26.24 26.29 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据