Desktop Sigmanet Comunicacao Multimidia SA

DESK3
🏛️ 巴西 →
10.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.28 9.28 9.28 9.28 0.4K
10:10 9.30 9.30 9.30 9.30 0.1K
10:15 9.23 9.23 9.22 9.22 1.4K
10:25 9.20 9.22 9.20 9.22 1.2K
10:30 9.20 9.22 9.19 9.19 6.9K
10:35 9.19 9.19 9.19 9.19 0.2K
10:40 9.23 9.24 9.20 9.24 3.6K
10:45 9.28 9.28 9.24 9.24 2.1K
10:50 9.24 9.24 9.22 9.22 1.3K
10:55 9.21 9.21 9.21 9.21 0.5K
11:00 9.21 9.22 9.21 9.22 1.3K
11:05 9.22 9.22 9.20 9.20 0.5K
11:10 9.20 9.20 9.16 9.16 4.3K
11:15 9.18 9.19 9.18 9.19 0.7K
11:20 9.22 9.22 9.21 9.21 0.2K
11:25 9.20 9.21 9.19 9.21 0.5K
11:30 9.21 9.22 9.21 9.22 0.2K
11:35 9.23 9.23 9.17 9.17 2.1K
11:40 9.16 9.17 9.14 9.14 3.5K
11:45 9.18 9.18 9.16 9.16 0.8K
11:50 9.14 9.14 9.14 9.14 0.8K
11:55 9.15 9.15 9.14 9.14 0.3K
12:00 9.17 9.17 9.15 9.15 0.2K
12:05 9.15 9.16 9.12 9.13 1.5K
12:10 9.12 9.13 9.12 9.13 0.2K
12:15 9.12 9.12 9.12 9.12 0.3K
12:20 9.11 9.13 9.11 9.13 0.6K
12:25 9.14 9.14 9.12 9.12 0.3K
12:30 9.14 9.16 9.14 9.16 0.4K
12:35 9.15 9.15 9.14 9.14 0.5K
12:40 9.13 9.14 9.13 9.14 0.8K
12:45 9.15 9.15 9.13 9.13 0.7K
12:50 9.14 9.14 9.13 9.14 0.6K
12:55 9.14 9.14 9.13 9.13 0.2K
13:00 9.13 9.17 9.13 9.17 3.3K
13:05 9.18 9.18 9.18 9.18 0.1K
13:10 9.16 9.18 9.16 9.18 0.5K
13:15 9.19 9.19 9.19 9.19 0.1K
13:20 9.19 9.19 9.17 9.17 0.2K
13:25 9.17 9.17 9.16 9.16 0.5K
13:30 9.16 9.16 9.16 9.16 0.4K
13:35 9.17 9.17 9.16 9.17 0.5K
13:40 9.16 9.18 9.16 9.17 0.3K
13:45 9.18 9.18 9.17 9.17 0.2K
13:50 9.18 9.18 9.15 9.16 4.3K
13:55 9.16 9.16 9.08 9.09 10.2K
14:00 9.09 9.09 9.08 9.08 1.2K
14:05 9.07 9.07 9.07 9.07 0.2K
14:10 9.07 9.07 9.05 9.06 1.1K
14:15 9.05 9.07 9.05 9.07 0.5K
14:20 9.05 9.05 9.05 9.05 0.2K
14:25 9.06 9.06 9.06 9.06 0.5K
14:30 9.05 9.05 9.04 9.04 1.2K
14:35 9.03 9.14 9.03 9.14 9.1K
14:40 9.14 9.22 9.13 9.16 5.4K
14:45 9.18 9.18 9.16 9.16 0.4K
14:50 9.17 9.18 9.16 9.16 0.3K
14:55 9.17 9.17 9.16 9.17 0.3K
15:00 9.18 9.20 9.18 9.20 0.6K
15:05 9.15 9.15 9.15 9.15 0.1K
15:10 9.18 9.18 9.16 9.16 0.4K
15:15 9.18 9.18 9.18 9.18 0.4K
15:20 9.18 9.18 9.18 9.18 0.2K
15:25 9.17 9.17 9.14 9.14 2.9K
15:30 9.12 9.12 9.12 9.12 0.1K
15:35 9.14 9.14 9.12 9.12 0.6K
15:45 9.11 9.11 9.11 9.11 0.2K
15:50 9.10 9.11 9.10 9.11 0.2K
15:55 9.11 9.11 9.11 9.11 0.6K
16:00 9.10 9.11 9.04 9.11 15.6K
16:05 9.11 9.11 9.11 9.11 0.3K
16:10 9.13 9.13 9.12 9.12 0.4K
16:25 9.12 9.12 9.10 9.11 0.6K
16:35 9.11 9.11 9.08 9.09 1.5K
16:40 9.11 9.12 9.11 9.12 1.2K
16:45 9.13 9.14 9.13 9.14 0.8K
16:50 9.13 9.13 9.11 9.11 5.1K
16:55 9.05 9.05 9.05 9.05 12.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据