3,595.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,780.00 | 2,780.00 | 2,740.00 | 2,768.00 | 0.0M |
| 2023-12-28 | 2,710.00 | 2,781.00 | 2,710.00 | 2,777.00 | 0.0M |
| 2023-12-27 | 2,706.00 | 2,737.00 | 2,706.00 | 2,720.00 | 0.1M |
| 2023-12-26 | 2,693.00 | 2,720.00 | 2,693.00 | 2,706.00 | 0.0M |
| 2023-12-25 | 2,710.00 | 2,723.00 | 2,693.00 | 2,704.00 | 0.0M |
| 2023-12-22 | 2,699.00 | 2,721.00 | 2,684.00 | 2,695.00 | 0.0M |
| 2023-12-21 | 2,675.00 | 2,712.00 | 2,675.00 | 2,699.00 | 0.0M |
| 2023-12-20 | 2,705.00 | 2,732.00 | 2,705.00 | 2,715.00 | 0.0M |
| 2023-12-19 | 2,677.00 | 2,710.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2023-12-18 | 2,663.00 | 2,663.00 | 2,625.00 | 2,651.00 | 0.0M |
| 2023-12-15 | 2,650.00 | 2,705.00 | 2,650.00 | 2,679.00 | 0.0M |
| 2023-12-14 | 2,677.00 | 2,677.00 | 2,613.00 | 2,628.00 | 0.0M |
| 2023-12-13 | 2,677.00 | 2,680.00 | 2,633.00 | 2,657.00 | 0.0M |
| 2023-12-12 | 2,726.00 | 2,726.00 | 2,685.00 | 2,690.00 | 0.0M |
| 2023-12-11 | 2,677.00 | 2,710.00 | 2,677.00 | 2,710.00 | 0.0M |
| 2023-12-08 | 2,663.00 | 2,690.00 | 2,645.00 | 2,653.00 | 0.0M |
| 2023-12-07 | 2,685.00 | 2,705.00 | 2,667.00 | 2,687.00 | 0.0M |
| 2023-12-06 | 2,681.00 | 2,720.00 | 2,681.00 | 2,699.00 | 0.0M |
| 2023-12-05 | 2,735.00 | 2,748.00 | 2,691.00 | 2,693.00 | 0.0M |
| 2023-12-04 | 2,750.00 | 2,768.00 | 2,720.00 | 2,753.00 | 0.0M |
| 2023-12-01 | 2,780.00 | 2,783.00 | 2,748.00 | 2,751.00 | 0.0M |
| 2023-11-30 | 2,790.00 | 2,793.00 | 2,750.00 | 2,779.00 | 0.0M |
| 2023-11-29 | 2,773.00 | 2,791.00 | 2,764.00 | 2,779.00 | 0.0M |
| 2023-11-28 | 2,783.00 | 2,793.00 | 2,762.00 | 2,777.00 | 0.0M |
| 2023-11-27 | 2,851.00 | 2,851.00 | 2,775.00 | 2,783.00 | 0.0M |
| 2023-11-24 | 2,829.00 | 2,904.00 | 2,814.00 | 2,844.00 | 0.0M |
| 2023-11-22 | 2,775.00 | 2,824.00 | 2,770.00 | 2,823.00 | 0.0M |
| 2023-11-21 | 2,780.00 | 2,802.00 | 2,776.00 | 2,776.00 | 0.0M |
| 2023-11-20 | 2,750.00 | 2,806.00 | 2,750.00 | 2,781.00 | 0.0M |
| 2023-11-17 | 2,765.00 | 2,772.00 | 2,732.00 | 2,759.00 | 0.0M |
| 2023-11-16 | 2,771.00 | 2,787.00 | 2,764.00 | 2,765.00 | 0.0M |
| 2023-11-15 | 2,760.00 | 2,803.00 | 2,745.00 | 2,796.00 | 0.0M |
| 2023-11-14 | 2,816.00 | 2,838.00 | 2,734.00 | 2,749.00 | 0.0M |
| 2023-11-13 | 2,829.00 | 2,921.00 | 2,814.00 | 2,829.00 | 0.1M |
| 2023-11-10 | 2,786.00 | 2,799.00 | 2,747.00 | 2,792.00 | 0.0M |
| 2023-11-09 | 2,768.00 | 2,814.00 | 2,763.00 | 2,814.00 | 0.0M |
| 2023-11-08 | 2,820.00 | 2,835.00 | 2,755.00 | 2,768.00 | 0.0M |
| 2023-11-07 | 2,864.00 | 2,864.00 | 2,813.00 | 2,820.00 | 0.0M |
| 2023-11-06 | 2,843.00 | 2,858.00 | 2,815.00 | 2,853.00 | 0.0M |
| 2023-11-02 | 2,742.00 | 2,793.00 | 2,742.00 | 2,793.00 | 0.0M |
| 2023-11-01 | 2,754.00 | 2,758.00 | 2,721.00 | 2,742.00 | 0.0M |
| 2023-10-31 | 2,676.00 | 2,709.00 | 2,625.00 | 2,709.00 | 0.0M |
| 2023-10-30 | 2,675.00 | 2,689.00 | 2,650.00 | 2,676.00 | 0.0M |
| 2023-10-27 | 2,640.00 | 2,694.00 | 2,640.00 | 2,676.00 | 0.0M |
| 2023-10-26 | 2,630.00 | 2,655.00 | 2,612.00 | 2,636.00 | 0.0M |
| 2023-10-25 | 2,709.00 | 2,709.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-10-24 | 2,680.00 | 2,692.00 | 2,581.00 | 2,681.00 | 0.0M |
| 2023-10-23 | 2,700.00 | 2,726.00 | 2,680.00 | 2,681.00 | 0.0M |
| 2023-10-20 | 2,713.00 | 2,740.00 | 2,696.00 | 2,722.00 | 0.0M |
| 2023-10-19 | 2,714.00 | 2,751.00 | 2,713.00 | 2,735.00 | 0.0M |
| 2023-10-18 | 2,764.00 | 2,764.00 | 2,728.00 | 2,749.00 | 0.0M |
| 2023-10-17 | 2,735.00 | 2,754.00 | 2,712.00 | 2,729.00 | 0.0M |
| 2023-10-16 | 2,698.00 | 2,714.00 | 2,680.00 | 2,706.00 | 0.0M |
| 2023-10-13 | 2,797.00 | 2,797.00 | 2,727.00 | 2,730.00 | 0.0M |
| 2023-10-12 | 2,790.00 | 2,819.00 | 2,774.00 | 2,809.00 | 0.0M |
| 2023-10-11 | 2,870.00 | 2,870.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2023-10-10 | 2,806.00 | 2,863.00 | 2,806.00 | 2,845.00 | 0.0M |
| 2023-10-06 | 2,805.00 | 2,830.00 | 2,790.00 | 2,806.00 | 0.0M |
| 2023-10-05 | 2,751.00 | 2,808.00 | 2,751.00 | 2,805.00 | 0.0M |
| 2023-10-04 | 2,777.00 | 2,796.00 | 2,737.00 | 2,744.00 | 0.0M |
| 2023-10-03 | 2,822.00 | 2,841.00 | 2,786.00 | 2,802.00 | 0.0M |
| 2023-10-02 | 2,900.00 | 2,922.00 | 2,853.00 | 2,854.00 | 0.0M |
| 2023-09-29 | 2,920.00 | 2,927.00 | 2,858.00 | 2,876.00 | 0.0M |
| 2023-09-28 | 2,903.00 | 2,917.00 | 2,872.00 | 2,892.00 | 0.0M |
| 2023-09-27 | 2,875.00 | 2,918.00 | 2,860.00 | 2,918.00 | 0.0M |
| 2023-09-26 | 2,968.00 | 2,968.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2023-09-25 | 2,961.00 | 2,976.00 | 2,950.00 | 2,976.00 | 0.0M |
| 2023-09-22 | 2,901.00 | 2,977.00 | 2,901.00 | 2,962.00 | 0.0M |
| 2023-09-21 | 2,927.00 | 2,944.00 | 2,918.00 | 2,930.00 | 0.0M |
| 2023-09-20 | 2,987.00 | 2,993.00 | 2,923.00 | 2,927.00 | 0.0M |
| 2023-09-19 | 3,030.00 | 3,030.00 | 2,986.00 | 3,010.00 | 0.0M |
| 2023-09-15 | 3,020.00 | 3,030.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2023-09-14 | 3,015.00 | 3,015.00 | 2,952.00 | 2,997.00 | 0.0M |
| 2023-09-13 | 2,902.00 | 3,010.00 | 2,900.00 | 2,969.00 | 0.0M |
| 2023-09-12 | 2,972.00 | 2,980.00 | 2,900.00 | 2,924.00 | 0.0M |
| 2023-09-11 | 3,060.00 | 3,060.00 | 2,947.00 | 2,957.00 | 0.1M |
| 2023-09-08 | 3,145.00 | 3,185.00 | 3,055.00 | 3,070.00 | 0.0M |
| 2023-09-07 | 3,065.00 | 3,145.00 | 3,065.00 | 3,140.00 | 0.0M |
| 2023-09-06 | 3,055.00 | 3,160.00 | 3,050.00 | 3,110.00 | 0.1M |
| 2023-09-05 | 3,035.00 | 3,055.00 | 3,005.00 | 3,055.00 | 0.0M |
| 2023-09-04 | 3,030.00 | 3,035.00 | 2,993.00 | 3,025.00 | 0.0M |
| 2023-09-01 | 2,974.00 | 3,050.00 | 2,960.00 | 3,030.00 | 0.1M |
| 2023-08-31 | 2,948.00 | 3,035.00 | 2,929.00 | 2,965.00 | 0.1M |
| 2023-08-30 | 2,966.00 | 2,966.00 | 2,918.00 | 2,926.00 | 0.0M |
| 2023-08-29 | 2,886.00 | 2,945.00 | 2,869.00 | 2,941.00 | 0.1M |
| 2023-08-28 | 2,840.00 | 2,868.00 | 2,815.00 | 2,863.00 | 0.1M |
| 2023-08-25 | 2,761.00 | 2,830.00 | 2,753.00 | 2,830.00 | 0.1M |
| 2023-08-24 | 2,701.00 | 2,806.00 | 2,701.00 | 2,774.00 | 0.1M |
| 2023-08-23 | 2,700.00 | 2,724.00 | 2,684.00 | 2,697.00 | 0.0M |
| 2023-08-22 | 2,735.00 | 2,767.00 | 2,688.00 | 2,692.00 | 0.1M |
| 2023-08-21 | 2,668.00 | 2,726.00 | 2,661.00 | 2,711.00 | 0.1M |
| 2023-08-18 | 2,660.00 | 2,702.00 | 2,632.00 | 2,668.00 | 0.1M |
| 2023-08-17 | 2,688.00 | 2,688.00 | 2,645.00 | 2,673.00 | 0.1M |
| 2023-08-16 | 2,696.00 | 2,696.00 | 2,652.00 | 2,672.00 | 0.1M |
| 2023-08-15 | 2,640.00 | 2,739.00 | 2,630.00 | 2,696.00 | 0.2M |
| 2023-08-14 | 2,716.00 | 2,744.00 | 2,610.00 | 2,631.00 | 0.5M |
| 2023-08-10 | 3,200.00 | 3,215.00 | 3,095.00 | 3,105.00 | 0.1M |
| 2023-08-09 | 3,265.00 | 3,265.00 | 3,215.00 | 3,235.00 | 0.0M |
| 2023-08-08 | 3,265.00 | 3,310.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2023-08-07 | 3,280.00 | 3,295.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2023-08-04 | 3,250.00 | 3,285.00 | 3,235.00 | 3,255.00 | 0.0M |
| 2023-08-03 | 3,335.00 | 3,355.00 | 3,250.00 | 3,255.00 | 0.0M |
| 2023-08-02 | 3,360.00 | 3,410.00 | 3,330.00 | 3,375.00 | 0.0M |
| 2023-08-01 | 3,280.00 | 3,415.00 | 3,280.00 | 3,400.00 | 0.1M |
| 2023-07-31 | 3,280.00 | 3,310.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2023-07-28 | 3,190.00 | 3,230.00 | 3,145.00 | 3,230.00 | 0.1M |
| 2023-07-27 | 3,245.00 | 3,275.00 | 3,200.00 | 3,225.00 | 0.0M |
| 2023-07-26 | 3,165.00 | 3,220.00 | 3,145.00 | 3,200.00 | 0.0M |
| 2023-07-25 | 3,170.00 | 3,185.00 | 3,145.00 | 3,165.00 | 0.0M |
| 2023-07-24 | 3,195.00 | 3,210.00 | 3,160.00 | 3,170.00 | 0.0M |
| 2023-07-21 | 3,215.00 | 3,215.00 | 3,155.00 | 3,160.00 | 0.0M |
| 2023-07-20 | 3,270.00 | 3,270.00 | 3,210.00 | 3,215.00 | 0.0M |
| 2023-07-19 | 3,280.00 | 3,295.00 | 3,250.00 | 3,280.00 | 0.0M |
| 2023-07-18 | 3,290.00 | 3,295.00 | 3,210.00 | 3,240.00 | 0.0M |
| 2023-07-14 | 3,315.00 | 3,325.00 | 3,215.00 | 3,255.00 | 0.0M |
| 2023-07-13 | 3,175.00 | 3,260.00 | 3,160.00 | 3,245.00 | 0.0M |
| 2023-07-12 | 3,185.00 | 3,195.00 | 3,130.00 | 3,135.00 | 0.0M |
| 2023-07-11 | 3,120.00 | 3,210.00 | 3,115.00 | 3,185.00 | 0.0M |
| 2023-07-10 | 3,095.00 | 3,170.00 | 3,090.00 | 3,105.00 | 0.0M |
| 2023-07-07 | 3,090.00 | 3,160.00 | 3,075.00 | 3,095.00 | 0.1M |
| 2023-07-06 | 3,155.00 | 3,165.00 | 3,105.00 | 3,140.00 | 0.1M |
| 2023-07-05 | 3,205.00 | 3,220.00 | 3,185.00 | 3,205.00 | 0.0M |
| 2023-07-04 | 3,255.00 | 3,275.00 | 3,230.00 | 3,230.00 | 0.0M |
| 2023-07-03 | 3,290.00 | 3,355.00 | 3,290.00 | 3,295.00 | 0.0M |
| 2023-06-30 | 3,300.00 | 3,305.00 | 3,255.00 | 3,290.00 | 0.0M |
| 2023-06-29 | 3,360.00 | 3,380.00 | 3,280.00 | 3,300.00 | 0.0M |
| 2023-06-28 | 3,300.00 | 3,315.00 | 3,250.00 | 3,315.00 | 0.1M |
| 2023-06-27 | 3,265.00 | 3,275.00 | 3,195.00 | 3,235.00 | 0.0M |
| 2023-06-26 | 3,300.00 | 3,330.00 | 3,210.00 | 3,280.00 | 0.1M |
| 2023-06-23 | 3,455.00 | 3,485.00 | 3,290.00 | 3,330.00 | 0.1M |
| 2023-06-22 | 3,510.00 | 3,510.00 | 3,435.00 | 3,445.00 | 0.0M |
| 2023-06-21 | 3,465.00 | 3,535.00 | 3,465.00 | 3,480.00 | 0.0M |
| 2023-06-20 | 3,540.00 | 3,570.00 | 3,490.00 | 3,500.00 | 0.0M |
| 2023-06-19 | 3,550.00 | 3,580.00 | 3,525.00 | 3,575.00 | 0.0M |
| 2023-06-16 | 3,455.00 | 3,550.00 | 3,425.00 | 3,545.00 | 0.0M |
| 2023-06-15 | 3,420.00 | 3,500.00 | 3,385.00 | 3,455.00 | 0.0M |
| 2023-06-14 | 3,485.00 | 3,515.00 | 3,425.00 | 3,440.00 | 0.0M |
| 2023-06-13 | 3,550.00 | 3,550.00 | 3,485.00 | 3,490.00 | 0.0M |
| 2023-06-12 | 3,485.00 | 3,580.00 | 3,465.00 | 3,490.00 | 0.0M |
| 2023-06-09 | 3,510.00 | 3,515.00 | 3,400.00 | 3,460.00 | 0.1M |
| 2023-06-08 | 3,530.00 | 3,565.00 | 3,425.00 | 3,440.00 | 0.1M |
| 2023-06-07 | 3,625.00 | 3,650.00 | 3,500.00 | 3,550.00 | 0.1M |
| 2023-06-06 | 3,590.00 | 3,655.00 | 3,570.00 | 3,625.00 | 0.1M |
| 2023-06-05 | 3,670.00 | 3,690.00 | 3,555.00 | 3,595.00 | 0.1M |
| 2023-06-02 | 3,500.00 | 3,620.00 | 3,500.00 | 3,620.00 | 0.1M |
| 2023-06-01 | 3,390.00 | 3,500.00 | 3,365.00 | 3,500.00 | 0.1M |
| 2023-05-31 | 3,335.00 | 3,415.00 | 3,335.00 | 3,390.00 | 0.1M |
| 2023-05-30 | 3,225.00 | 3,415.00 | 3,225.00 | 3,380.00 | 0.1M |
| 2023-05-29 | 3,200.00 | 3,260.00 | 3,175.00 | 3,245.00 | 0.1M |
| 2023-05-26 | 3,205.00 | 3,230.00 | 3,145.00 | 3,155.00 | 0.1M |
| 2023-05-25 | 3,180.00 | 3,240.00 | 3,165.00 | 3,205.00 | 0.0M |
| 2023-05-24 | 3,155.00 | 3,235.00 | 3,135.00 | 3,165.00 | 0.1M |
| 2023-05-23 | 3,275.00 | 3,320.00 | 3,160.00 | 3,190.00 | 0.2M |
| 2023-05-22 | 3,110.00 | 3,285.00 | 3,105.00 | 3,275.00 | 0.2M |
| 2023-05-19 | 3,035.00 | 3,085.00 | 3,025.00 | 3,040.00 | 0.1M |
| 2023-05-18 | 3,070.00 | 3,095.00 | 3,020.00 | 3,035.00 | 0.1M |
| 2023-05-17 | 3,080.00 | 3,090.00 | 2,995.00 | 3,080.00 | 0.1M |
| 2023-05-16 | 3,150.00 | 3,170.00 | 3,065.00 | 3,080.00 | 0.1M |
| 2023-05-15 | 3,115.00 | 3,195.00 | 3,055.00 | 3,170.00 | 0.3M |
| 2023-05-12 | 3,175.00 | 3,175.00 | 3,030.00 | 3,115.00 | 0.6M |
| 2023-05-11 | 2,678.00 | 2,720.00 | 2,643.00 | 2,673.00 | 0.0M |
| 2023-05-10 | 2,706.00 | 2,720.00 | 2,651.00 | 2,678.00 | 0.0M |
| 2023-05-09 | 2,699.00 | 2,727.00 | 2,699.00 | 2,713.00 | 0.0M |
| 2023-05-08 | 2,687.00 | 2,714.00 | 2,665.00 | 2,699.00 | 0.1M |
| 2023-05-02 | 2,714.00 | 2,725.00 | 2,652.00 | 2,671.00 | 0.1M |
| 2023-05-01 | 2,685.00 | 2,724.00 | 2,668.00 | 2,714.00 | 0.0M |
| 2023-04-28 | 2,672.00 | 2,673.00 | 2,620.00 | 2,667.00 | 0.0M |
| 2023-04-27 | 2,625.00 | 2,650.00 | 2,603.00 | 2,638.00 | 0.0M |
| 2023-04-26 | 2,650.00 | 2,661.00 | 2,622.00 | 2,625.00 | 0.0M |
| 2023-04-25 | 2,623.00 | 2,672.00 | 2,623.00 | 2,654.00 | 0.0M |
| 2023-04-24 | 2,621.00 | 2,642.00 | 2,621.00 | 2,632.00 | 0.0M |
| 2023-04-21 | 2,660.00 | 2,673.00 | 2,614.00 | 2,621.00 | 0.0M |
| 2023-04-20 | 2,650.00 | 2,714.00 | 2,625.00 | 2,681.00 | 0.0M |
| 2023-04-19 | 2,658.00 | 2,666.00 | 2,630.00 | 2,660.00 | 0.0M |
| 2023-04-18 | 2,628.00 | 2,670.00 | 2,628.00 | 2,669.00 | 0.0M |
| 2023-04-17 | 2,621.00 | 2,653.00 | 2,621.00 | 2,640.00 | 0.0M |
| 2023-04-14 | 2,595.00 | 2,623.00 | 2,586.00 | 2,611.00 | 0.0M |
| 2023-04-13 | 2,544.00 | 2,600.00 | 2,531.00 | 2,593.00 | 0.0M |
| 2023-04-12 | 2,542.00 | 2,551.00 | 2,522.00 | 2,549.00 | 0.0M |
| 2023-04-11 | 2,543.00 | 2,569.00 | 2,543.00 | 2,558.00 | 0.0M |
| 2023-04-10 | 2,556.00 | 2,576.00 | 2,529.00 | 2,543.00 | 0.0M |
| 2023-04-07 | 2,552.00 | 2,552.00 | 2,502.00 | 2,525.00 | 0.0M |
| 2023-04-06 | 2,544.00 | 2,547.00 | 2,520.00 | 2,530.00 | 0.0M |
| 2023-04-05 | 2,601.00 | 2,628.00 | 2,577.00 | 2,578.00 | 0.0M |
| 2023-04-04 | 2,646.00 | 2,646.00 | 2,585.00 | 2,622.00 | 0.0M |
| 2023-04-03 | 2,680.00 | 2,688.00 | 2,620.00 | 2,646.00 | 0.0M |
| 2023-03-31 | 2,663.00 | 2,663.00 | 2,611.00 | 2,648.00 | 0.0M |
| 2023-03-30 | 2,601.00 | 2,651.00 | 2,601.00 | 2,633.00 | 0.0M |
| 2023-03-29 | 2,580.00 | 2,646.00 | 2,575.00 | 2,643.00 | 0.0M |
| 2023-03-28 | 2,566.00 | 2,587.00 | 2,513.00 | 2,580.00 | 0.0M |
| 2023-03-27 | 2,525.00 | 2,587.00 | 2,525.00 | 2,584.00 | 0.0M |
| 2023-03-24 | 2,481.00 | 2,529.00 | 2,476.00 | 2,517.00 | 0.0M |
| 2023-03-23 | 2,464.00 | 2,499.00 | 2,464.00 | 2,486.00 | 0.0M |
| 2023-03-22 | 2,506.00 | 2,509.00 | 2,480.00 | 2,500.00 | 0.0M |
| 2023-03-20 | 2,476.00 | 2,494.00 | 2,456.00 | 2,465.00 | 0.0M |
| 2023-03-17 | 2,435.00 | 2,514.00 | 2,435.00 | 2,502.00 | 0.0M |
| 2023-03-16 | 2,385.00 | 2,428.00 | 2,377.00 | 2,410.00 | 0.0M |
| 2023-03-15 | 2,462.00 | 2,466.00 | 2,418.00 | 2,445.00 | 0.0M |
| 2023-03-14 | 2,462.00 | 2,475.00 | 2,409.00 | 2,429.00 | 0.0M |
| 2023-03-13 | 2,490.00 | 2,497.00 | 2,440.00 | 2,490.00 | 0.0M |
| 2023-03-10 | 2,536.00 | 2,560.00 | 2,534.00 | 2,534.00 | 0.0M |
| 2023-03-09 | 2,598.00 | 2,598.00 | 2,550.00 | 2,572.00 | 0.0M |
| 2023-03-08 | 2,514.00 | 2,589.00 | 2,514.00 | 2,586.00 | 0.0M |
| 2023-03-07 | 2,523.00 | 2,544.00 | 2,506.00 | 2,535.00 | 0.0M |
| 2023-03-06 | 2,528.00 | 2,549.00 | 2,520.00 | 2,527.00 | 0.0M |
| 2023-03-03 | 2,527.00 | 2,538.00 | 2,497.00 | 2,528.00 | 0.0M |
| 2023-03-02 | 2,517.00 | 2,540.00 | 2,498.00 | 2,499.00 | 0.0M |
| 2023-03-01 | 2,483.00 | 2,505.00 | 2,472.00 | 2,490.00 | 0.0M |
| 2023-02-28 | 2,520.00 | 2,548.00 | 2,500.00 | 2,514.00 | 0.0M |
| 2023-02-27 | 2,489.00 | 2,520.00 | 2,471.00 | 2,518.00 | 0.0M |
| 2023-02-24 | 2,457.00 | 2,463.00 | 2,434.00 | 2,439.00 | 0.0M |
| 2023-02-22 | 2,479.00 | 2,492.00 | 2,458.00 | 2,470.00 | 0.0M |
| 2023-02-21 | 2,502.00 | 2,521.00 | 2,492.00 | 2,509.00 | 0.0M |
| 2023-02-20 | 2,539.00 | 2,539.00 | 2,476.00 | 2,507.00 | 0.0M |
| 2023-02-17 | 2,462.00 | 2,534.00 | 2,461.00 | 2,524.00 | 0.0M |
| 2023-02-16 | 2,485.00 | 2,489.00 | 2,453.00 | 2,475.00 | 0.0M |
| 2023-02-15 | 2,403.00 | 2,488.00 | 2,394.00 | 2,481.00 | 0.0M |
| 2023-02-14 | 2,425.00 | 2,430.00 | 2,392.00 | 2,403.00 | 0.0M |
| 2023-02-13 | 2,360.00 | 2,414.00 | 2,316.00 | 2,413.00 | 0.2M |
| 2023-02-10 | 2,159.00 | 2,162.00 | 2,120.00 | 2,130.00 | 0.0M |
| 2023-02-09 | 2,154.00 | 2,170.00 | 2,145.00 | 2,170.00 | 0.0M |
| 2023-02-08 | 2,158.00 | 2,158.00 | 2,139.00 | 2,148.00 | 0.0M |
| 2023-02-07 | 2,171.00 | 2,174.00 | 2,155.00 | 2,158.00 | 0.0M |
| 2023-02-06 | 2,151.00 | 2,176.00 | 2,151.00 | 2,171.00 | 0.0M |
| 2023-02-03 | 2,150.00 | 2,168.00 | 2,141.00 | 2,164.00 | 0.0M |
| 2023-02-02 | 2,148.00 | 2,176.00 | 2,136.00 | 2,150.00 | 0.0M |
| 2023-02-01 | 2,188.00 | 2,188.00 | 2,145.00 | 2,148.00 | 0.0M |
| 2023-01-31 | 2,171.00 | 2,175.00 | 2,160.00 | 2,169.00 | 0.0M |
| 2023-01-30 | 2,160.00 | 2,185.00 | 2,143.00 | 2,151.00 | 0.0M |
| 2023-01-27 | 2,185.00 | 2,187.00 | 2,171.00 | 2,180.00 | 0.0M |
| 2023-01-26 | 2,187.00 | 2,200.00 | 2,162.00 | 2,167.00 | 0.0M |
| 2023-01-25 | 2,157.00 | 2,184.00 | 2,152.00 | 2,181.00 | 0.0M |
| 2023-01-24 | 2,142.00 | 2,167.00 | 2,137.00 | 2,158.00 | 0.0M |
| 2023-01-23 | 2,144.00 | 2,157.00 | 2,135.00 | 2,150.00 | 0.0M |
| 2023-01-20 | 2,106.00 | 2,126.00 | 2,106.00 | 2,113.00 | 0.0M |
| 2023-01-19 | 2,109.00 | 2,140.00 | 2,109.00 | 2,120.00 | 0.0M |
| 2023-01-18 | 2,097.00 | 2,140.00 | 2,097.00 | 2,133.00 | 0.0M |
| 2023-01-17 | 2,096.00 | 2,112.00 | 2,080.00 | 2,081.00 | 0.0M |
| 2023-01-16 | 2,083.00 | 2,105.00 | 2,078.00 | 2,084.00 | 0.0M |
| 2023-01-13 | 2,133.00 | 2,150.00 | 2,094.00 | 2,100.00 | 0.0M |
| 2023-01-12 | 2,128.00 | 2,138.00 | 2,110.00 | 2,134.00 | 0.0M |
| 2023-01-11 | 2,080.00 | 2,129.00 | 2,080.00 | 2,129.00 | 0.0M |
| 2023-01-10 | 2,106.00 | 2,120.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2023-01-06 | 2,080.00 | 2,099.00 | 2,070.00 | 2,096.00 | 0.0M |
| 2023-01-05 | 2,101.00 | 2,116.00 | 2,081.00 | 2,085.00 | 0.0M |
| 2023-01-04 | 2,155.00 | 2,155.00 | 2,105.00 | 2,105.00 | 0.0M |