| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,828.00 |
1,828.00 |
1,804.00 |
1,806.00 |
12.0K |
| 09:05 |
1,803.00 |
1,807.00 |
1,800.00 |
1,805.00 |
1.4K |
| 09:10 |
1,807.00 |
1,814.00 |
1,807.00 |
1,814.00 |
0.9K |
| 09:15 |
1,815.00 |
1,816.00 |
1,807.00 |
1,813.00 |
2.8K |
| 09:20 |
1,815.00 |
1,815.00 |
1,810.00 |
1,811.00 |
1.0K |
| 09:25 |
1,811.00 |
1,811.00 |
1,805.00 |
1,808.00 |
1.9K |
| 09:30 |
1,810.00 |
1,824.00 |
1,810.00 |
1,824.00 |
2.1K |
| 09:35 |
1,824.00 |
1,830.00 |
1,824.00 |
1,825.00 |
3.7K |
| 09:40 |
1,828.00 |
1,846.00 |
1,828.00 |
1,846.00 |
4.8K |
| 09:45 |
1,844.00 |
1,849.00 |
1,840.00 |
1,845.00 |
5.2K |
| 09:50 |
1,841.00 |
1,846.00 |
1,840.00 |
1,842.00 |
4.1K |
| 09:55 |
1,845.00 |
1,848.00 |
1,845.00 |
1,845.00 |
2.2K |
| 10:00 |
1,845.00 |
1,854.00 |
1,843.00 |
1,851.00 |
4.4K |
| 10:05 |
1,853.00 |
1,862.00 |
1,853.00 |
1,857.00 |
8.1K |
| 10:10 |
1,859.00 |
1,867.00 |
1,854.00 |
1,866.00 |
5.6K |
| 10:15 |
1,866.00 |
1,869.00 |
1,866.00 |
1,869.00 |
1.6K |
| 10:20 |
1,873.00 |
1,873.00 |
1,866.00 |
1,867.00 |
4.7K |
| 10:25 |
1,868.00 |
1,871.00 |
1,867.00 |
1,867.00 |
2.5K |
| 10:30 |
1,866.00 |
1,880.00 |
1,866.00 |
1,880.00 |
4.0K |
| 10:35 |
1,875.00 |
1,883.00 |
1,875.00 |
1,877.00 |
4.7K |
| 10:40 |
1,876.00 |
1,882.00 |
1,869.00 |
1,879.00 |
3.4K |
| 10:45 |
1,880.00 |
1,888.00 |
1,880.00 |
1,885.00 |
5.4K |
| 10:50 |
1,889.00 |
1,890.00 |
1,881.00 |
1,886.00 |
5.6K |
| 10:55 |
1,885.00 |
1,892.00 |
1,885.00 |
1,890.00 |
4.0K |
| 11:00 |
1,890.00 |
1,891.00 |
1,876.00 |
1,876.00 |
2.7K |
| 11:05 |
1,877.00 |
1,881.00 |
1,873.00 |
1,873.00 |
3.6K |
| 11:10 |
1,873.00 |
1,876.00 |
1,873.00 |
1,876.00 |
0.8K |
| 11:15 |
1,877.00 |
1,879.00 |
1,877.00 |
1,877.00 |
3.6K |
| 11:20 |
1,875.00 |
1,875.00 |
1,874.00 |
1,874.00 |
0.5K |
| 11:25 |
1,875.00 |
1,877.00 |
1,869.00 |
1,870.00 |
2.6K |
| 11:30 |
1,872.00 |
1,872.00 |
1,872.00 |
1,872.00 |
0.1K |
| 12:30 |
1,877.00 |
1,877.00 |
1,863.00 |
1,866.00 |
4.8K |
| 12:35 |
1,868.00 |
1,871.00 |
1,860.00 |
1,869.00 |
3.8K |
| 12:40 |
1,869.00 |
1,875.00 |
1,866.00 |
1,866.00 |
3.6K |
| 12:45 |
1,866.00 |
1,866.00 |
1,862.00 |
1,864.00 |
1.3K |
| 12:50 |
1,863.00 |
1,864.00 |
1,863.00 |
1,863.00 |
1.0K |
| 12:55 |
1,864.00 |
1,865.00 |
1,863.00 |
1,863.00 |
1.5K |
| 13:00 |
1,864.00 |
1,864.00 |
1,861.00 |
1,864.00 |
1.0K |
| 13:05 |
1,865.00 |
1,865.00 |
1,863.00 |
1,863.00 |
0.7K |
| 13:10 |
1,863.00 |
1,864.00 |
1,861.00 |
1,862.00 |
1.9K |
| 13:15 |
1,863.00 |
1,863.00 |
1,862.00 |
1,862.00 |
0.6K |
| 13:20 |
1,862.00 |
1,862.00 |
1,861.00 |
1,861.00 |
1.0K |
| 13:25 |
1,862.00 |
1,863.00 |
1,862.00 |
1,862.00 |
0.4K |
| 13:30 |
1,862.00 |
1,862.00 |
1,861.00 |
1,861.00 |
1.9K |
| 13:35 |
1,862.00 |
1,862.00 |
1,860.00 |
1,862.00 |
3.0K |
| 13:40 |
1,862.00 |
1,865.00 |
1,861.00 |
1,865.00 |
2.7K |
| 13:45 |
1,865.00 |
1,866.00 |
1,865.00 |
1,865.00 |
0.3K |
| 13:50 |
1,865.00 |
1,865.00 |
1,864.00 |
1,865.00 |
1.4K |
| 13:55 |
1,864.00 |
1,871.00 |
1,863.00 |
1,870.00 |
2.9K |
| 14:00 |
1,869.00 |
1,869.00 |
1,858.00 |
1,859.00 |
4.5K |
| 14:05 |
1,851.00 |
1,851.00 |
1,846.00 |
1,846.00 |
4.8K |
| 14:10 |
1,846.00 |
1,848.00 |
1,846.00 |
1,848.00 |
3.8K |
| 14:15 |
1,849.00 |
1,849.00 |
1,848.00 |
1,849.00 |
0.7K |
| 14:20 |
1,848.00 |
1,848.00 |
1,844.00 |
1,844.00 |
0.9K |
| 14:25 |
1,843.00 |
1,848.00 |
1,843.00 |
1,847.00 |
2.0K |
| 14:30 |
1,848.00 |
1,856.00 |
1,848.00 |
1,856.00 |
2.1K |
| 14:35 |
1,856.00 |
1,857.00 |
1,855.00 |
1,855.00 |
1.5K |
| 14:40 |
1,858.00 |
1,860.00 |
1,858.00 |
1,858.00 |
1.2K |
| 14:45 |
1,858.00 |
1,859.00 |
1,854.00 |
1,855.00 |
5.8K |
| 14:50 |
1,856.00 |
1,859.00 |
1,856.00 |
1,857.00 |
2.1K |
| 14:55 |
1,856.00 |
1,858.00 |
1,856.00 |
1,858.00 |
1.3K |
| 15:00 |
1,858.00 |
1,858.00 |
1,842.00 |
1,843.00 |
4.4K |
| 15:05 |
1,844.00 |
1,845.00 |
1,844.00 |
1,844.00 |
1.3K |
| 15:10 |
1,845.00 |
1,845.00 |
1,833.00 |
1,835.00 |
6.8K |
| 15:15 |
1,835.00 |
1,837.00 |
1,831.00 |
1,836.00 |
6.0K |
| 15:20 |
1,836.00 |
1,837.00 |
1,834.00 |
1,837.00 |
3.3K |
| 15:30 |
1,831.00 |
1,831.00 |
1,831.00 |
1,831.00 |
15.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
1,773.00 |
1,838.00 |
1,773.00 |
1,802.00 |
0.1M |
| 2025-09-25 |
1,822.00 |
1,822.00 |
1,752.00 |
1,752.00 |
0.2M |
| 2025-09-24 |
1,815.00 |
1,892.00 |
1,800.00 |
1,831.00 |
0.2M |
| 2025-09-22 |
1,757.00 |
1,824.00 |
1,757.00 |
1,815.00 |
0.1M |
| 2025-09-19 |
1,782.00 |
1,797.00 |
1,733.00 |
1,742.00 |
0.1M |
| 2025-09-18 |
1,782.00 |
1,805.00 |
1,751.00 |
1,791.00 |
0.2M |
| 2025-09-17 |
1,715.00 |
1,832.00 |
1,712.00 |
1,820.00 |
0.2M |
| 2025-09-16 |
1,717.00 |
1,757.00 |
1,674.00 |
1,712.00 |
0.1M |
| 2025-09-12 |
1,735.00 |
1,735.00 |
1,676.00 |
1,717.00 |
0.2M |
| 2025-09-11 |
1,715.00 |
1,738.00 |
1,685.00 |
1,714.00 |
0.1M |
| 2025-09-10 |
1,733.00 |
1,760.00 |
1,695.00 |
1,721.00 |
0.2M |
| 2025-09-09 |
1,765.00 |
1,800.00 |
1,751.00 |
1,759.00 |
0.2M |
| 2025-09-08 |
1,781.00 |
1,789.00 |
1,722.00 |
1,734.00 |
0.2M |
| 2025-09-05 |
1,788.00 |
1,799.00 |
1,761.00 |
1,783.00 |
0.2M |
| 2025-09-04 |
1,830.00 |
1,830.00 |
1,766.00 |
1,811.00 |
0.3M |
| 2025-09-03 |
1,857.00 |
1,872.00 |
1,818.00 |
1,838.00 |
0.2M |
| 2025-09-02 |
1,933.00 |
1,963.00 |
1,871.00 |
1,883.00 |
0.2M |
| 2025-09-01 |
1,954.00 |
2,041.00 |
1,936.00 |
1,945.00 |
0.2M |
| 2025-08-29 |
1,992.00 |
2,018.00 |
1,943.00 |
1,943.00 |
0.1M |
| 2025-08-28 |
2,034.00 |
2,035.00 |
1,940.00 |
1,990.00 |
0.1M |
| 2025-08-27 |
1,984.00 |
2,020.00 |
1,966.00 |
2,005.00 |
0.1M |
| 2025-08-26 |
1,927.00 |
1,992.00 |
1,920.00 |
1,986.00 |
0.1M |
| 2025-08-25 |
1,948.00 |
1,950.00 |
1,911.00 |
1,934.00 |
0.1M |
| 2025-08-22 |
1,963.00 |
1,995.00 |
1,945.00 |
1,948.00 |
0.1M |
| 2025-08-21 |
1,962.00 |
1,991.00 |
1,915.00 |
1,953.00 |
0.2M |
| 2025-08-20 |
2,010.00 |
2,015.00 |
1,949.00 |
1,954.00 |
0.2M |
| 2025-08-19 |
2,082.00 |
2,082.00 |
1,992.00 |
2,004.00 |
0.2M |
| 2025-08-18 |
2,022.00 |
2,099.00 |
2,006.00 |
2,095.00 |
0.2M |
| 2025-08-15 |
1,965.00 |
2,020.00 |
1,942.00 |
2,004.00 |
0.2M |
| 2025-08-14 |
2,014.00 |
2,042.00 |
1,984.00 |
2,010.00 |
0.2M |
| 2025-08-13 |
2,077.00 |
2,108.00 |
2,044.00 |
2,064.00 |
0.2M |
| 2025-08-12 |
2,110.00 |
2,158.00 |
2,101.00 |
2,123.00 |
0.2M |
| 2025-08-08 |
2,160.00 |
2,181.00 |
2,098.00 |
2,106.00 |
0.2M |
| 2025-08-07 |
2,200.00 |
2,228.00 |
2,140.00 |
2,147.00 |
0.2M |
| 2025-08-06 |
2,187.00 |
2,208.00 |
2,123.00 |
2,173.00 |
0.3M |
| 2025-08-05 |
2,268.00 |
2,275.00 |
2,100.00 |
2,137.00 |
0.6M |
| 2025-08-04 |
2,250.00 |
2,285.00 |
2,250.00 |
2,285.00 |
0.4M |
| 2025-08-01 |
1,838.00 |
1,909.00 |
1,835.00 |
1,885.00 |
0.4M |
| 2025-07-31 |
1,852.00 |
1,918.00 |
1,824.00 |
1,918.00 |
0.3M |
| 2025-07-30 |
1,806.00 |
1,839.00 |
1,790.00 |
1,831.00 |
0.2M |
| 2025-07-29 |
1,870.00 |
1,882.00 |
1,840.00 |
1,871.00 |
0.1M |
| 2025-07-28 |
1,882.00 |
1,910.00 |
1,867.00 |
1,890.00 |
0.1M |
| 2025-07-25 |
1,929.00 |
1,929.00 |
1,872.00 |
1,897.00 |
0.1M |
| 2025-07-24 |
1,947.00 |
1,950.00 |
1,884.00 |
1,928.00 |
0.2M |
| 2025-07-23 |
1,998.00 |
2,010.00 |
1,914.00 |
1,924.00 |
0.3M |
| 2025-07-22 |
1,900.00 |
1,941.00 |
1,854.00 |
1,921.00 |
0.1M |
| 2025-07-18 |
1,925.00 |
1,960.00 |
1,879.00 |
1,880.00 |
0.2M |
| 2025-07-17 |
1,820.00 |
1,950.00 |
1,812.00 |
1,914.00 |
0.3M |
| 2025-07-16 |
1,781.00 |
1,833.00 |
1,756.00 |
1,827.00 |
0.1M |
| 2025-07-15 |
1,850.00 |
1,888.00 |
1,782.00 |
1,795.00 |
0.1M |
| 2025-07-14 |
1,837.00 |
1,856.00 |
1,799.00 |
1,845.00 |
0.1M |
| 2025-07-11 |
1,835.00 |
1,894.00 |
1,816.00 |
1,837.00 |
0.2M |
| 2025-07-10 |
1,835.00 |
1,852.00 |
1,805.00 |
1,849.00 |
0.2M |
| 2025-07-09 |
1,783.00 |
1,864.00 |
1,720.00 |
1,839.00 |
0.4M |
| 2025-07-08 |
1,713.00 |
1,876.00 |
1,704.00 |
1,874.00 |
0.5M |
| 2025-07-07 |
1,790.00 |
1,798.00 |
1,712.00 |
1,735.00 |
0.4M |
| 2025-07-04 |
1,610.00 |
1,666.00 |
1,606.00 |
1,630.00 |
0.3M |
| 2025-07-03 |
1,658.00 |
1,678.00 |
1,620.00 |
1,649.00 |
0.3M |
| 2025-07-02 |
1,744.00 |
1,760.00 |
1,672.00 |
1,677.00 |
0.3M |
| 2025-07-01 |
1,780.00 |
1,798.00 |
1,723.00 |
1,745.00 |
0.3M |
| 2025-06-30 |
1,721.00 |
1,773.00 |
1,688.00 |
1,742.00 |
0.3M |
| 2025-06-27 |
1,777.00 |
1,779.00 |
1,695.00 |
1,721.00 |
0.3M |
| 2025-06-26 |
1,746.00 |
1,760.00 |
1,690.00 |
1,742.00 |
0.2M |
| 2025-06-25 |
1,735.00 |
1,749.00 |
1,706.00 |
1,747.00 |
0.2M |
| 2025-06-24 |
1,755.00 |
1,770.00 |
1,716.00 |
1,753.00 |
0.2M |
| 2025-06-23 |
1,700.00 |
1,758.00 |
1,660.00 |
1,745.00 |
0.3M |
| 2025-06-20 |
1,719.00 |
1,729.00 |
1,677.00 |
1,697.00 |
0.3M |
| 2025-06-19 |
1,654.00 |
1,765.00 |
1,630.00 |
1,751.00 |
0.4M |
| 2025-06-18 |
1,690.00 |
1,712.00 |
1,645.00 |
1,673.00 |
0.2M |
| 2025-06-17 |
1,600.00 |
1,720.00 |
1,592.00 |
1,711.00 |
0.4M |
| 2025-06-16 |
1,664.00 |
1,664.00 |
1,581.00 |
1,607.00 |
0.5M |
| 2025-06-13 |
1,714.00 |
1,714.00 |
1,625.00 |
1,633.00 |
0.3M |
| 2025-06-12 |
1,682.00 |
1,738.00 |
1,674.00 |
1,699.00 |
0.2M |
| 2025-06-11 |
1,771.00 |
1,779.00 |
1,670.00 |
1,670.00 |
0.4M |
| 2025-06-10 |
1,735.00 |
1,787.00 |
1,711.00 |
1,756.00 |
0.2M |
| 2025-06-09 |
1,743.00 |
1,780.00 |
1,707.00 |
1,775.00 |
0.3M |
| 2025-06-06 |
1,785.00 |
1,809.00 |
1,701.00 |
1,703.00 |
0.2M |
| 2025-06-05 |
1,780.00 |
1,799.00 |
1,726.00 |
1,776.00 |
0.3M |
| 2025-06-04 |
1,713.00 |
1,785.00 |
1,709.00 |
1,723.00 |
0.2M |
| 2025-06-03 |
1,673.00 |
1,749.00 |
1,640.00 |
1,725.00 |
0.3M |
| 2025-06-02 |
1,610.00 |
1,775.00 |
1,610.00 |
1,739.00 |
0.7M |
| 2025-05-30 |
1,567.00 |
1,633.00 |
1,558.00 |
1,600.00 |
0.4M |
| 2025-05-29 |
1,503.00 |
1,560.00 |
1,480.00 |
1,528.00 |
0.3M |
| 2025-05-28 |
1,459.00 |
1,490.00 |
1,421.00 |
1,423.00 |
0.2M |
| 2025-05-27 |
1,470.00 |
1,470.00 |
1,411.00 |
1,446.00 |
0.2M |
| 2025-05-26 |
1,474.00 |
1,480.00 |
1,422.00 |
1,440.00 |
0.5M |
| 2025-05-23 |
1,595.00 |
1,610.00 |
1,474.00 |
1,486.00 |
0.3M |
| 2025-05-22 |
1,482.00 |
1,591.00 |
1,470.00 |
1,564.00 |
0.5M |
| 2025-05-21 |
1,573.00 |
1,576.00 |
1,509.00 |
1,522.00 |
0.3M |
| 2025-05-20 |
1,591.00 |
1,688.00 |
1,589.00 |
1,613.00 |
0.5M |
| 2025-05-19 |
1,593.00 |
1,604.00 |
1,545.00 |
1,551.00 |
0.2M |
| 2025-05-16 |
1,499.00 |
1,679.00 |
1,499.00 |
1,623.00 |
0.5M |
| 2025-05-15 |
1,463.00 |
1,560.00 |
1,463.00 |
1,490.00 |
0.3M |
| 2025-05-14 |
1,490.00 |
1,500.00 |
1,421.00 |
1,456.00 |
0.2M |
| 2025-05-13 |
1,510.00 |
1,516.00 |
1,451.00 |
1,490.00 |
0.3M |
| 2025-05-12 |
1,406.00 |
1,536.00 |
1,405.00 |
1,524.00 |
0.8M |
| 2025-05-09 |
1,340.00 |
1,397.00 |
1,335.00 |
1,386.00 |
0.5M |
| 2025-05-08 |
1,301.00 |
1,343.00 |
1,295.00 |
1,320.00 |
0.4M |
| 2025-05-07 |
1,260.00 |
1,345.00 |
1,242.00 |
1,331.00 |
0.5M |
| 2025-05-02 |
1,326.00 |
1,406.00 |
1,267.00 |
1,298.00 |
1.9M |
| 2025-05-01 |
1,293.00 |
1,303.00 |
1,261.00 |
1,278.00 |
0.4M |
| 2025-04-30 |
1,279.00 |
1,320.00 |
1,264.00 |
1,313.00 |
0.4M |
| 2025-04-28 |
1,225.00 |
1,285.00 |
1,214.00 |
1,274.00 |
0.2M |
| 2025-04-25 |
1,191.00 |
1,222.00 |
1,170.00 |
1,216.00 |
0.2M |
| 2025-04-24 |
1,216.00 |
1,225.00 |
1,202.00 |
1,216.00 |
0.1M |
| 2025-04-23 |
1,248.00 |
1,250.00 |
1,211.00 |
1,223.00 |
0.1M |
| 2025-04-22 |
1,209.00 |
1,240.00 |
1,203.00 |
1,238.00 |
0.2M |
| 2025-04-21 |
1,234.00 |
1,251.00 |
1,215.00 |
1,239.00 |
0.3M |
| 2025-04-18 |
1,200.00 |
1,231.00 |
1,185.00 |
1,212.00 |
0.2M |
| 2025-04-17 |
1,191.00 |
1,219.00 |
1,184.00 |
1,210.00 |
0.1M |
| 2025-04-16 |
1,206.00 |
1,238.00 |
1,179.00 |
1,193.00 |
0.3M |
| 2025-04-15 |
1,178.00 |
1,197.00 |
1,159.00 |
1,176.00 |
0.2M |
| 2025-04-14 |
1,143.00 |
1,193.00 |
1,140.00 |
1,175.00 |
0.2M |
| 2025-04-11 |
1,087.00 |
1,141.00 |
1,058.00 |
1,141.00 |
0.2M |
| 2025-04-10 |
1,080.00 |
1,108.00 |
1,047.00 |
1,099.00 |
0.2M |
| 2025-04-09 |
1,028.00 |
1,039.00 |
1,001.00 |
1,031.00 |
0.2M |
| 2025-04-08 |
996.00 |
1,034.00 |
996.00 |
1,030.00 |
0.2M |
| 2025-04-07 |
920.00 |
957.00 |
896.00 |
921.00 |
0.3M |
| 2025-04-04 |
974.00 |
997.00 |
938.00 |
969.00 |
0.2M |
| 2025-04-03 |
950.00 |
985.00 |
950.00 |
979.00 |
0.2M |
| 2025-04-02 |
979.00 |
1,003.00 |
974.00 |
1,002.00 |
0.1M |
| 2025-04-01 |
983.00 |
1,009.00 |
958.00 |
964.00 |
0.1M |
| 2025-03-31 |
982.00 |
1,003.00 |
962.00 |
974.00 |
0.2M |
| 2025-03-28 |
1,029.00 |
1,032.00 |
991.00 |
1,002.00 |
0.1M |
| 2025-03-27 |
1,044.00 |
1,059.00 |
1,018.00 |
1,029.00 |
0.1M |
| 2025-03-26 |
1,046.00 |
1,067.00 |
1,033.00 |
1,044.00 |
0.2M |
| 2025-03-25 |
1,046.00 |
1,072.00 |
1,027.00 |
1,055.00 |
0.2M |
| 2025-03-24 |
1,047.00 |
1,074.00 |
1,034.00 |
1,039.00 |
0.2M |
| 2025-03-21 |
1,036.00 |
1,050.00 |
1,011.00 |
1,022.00 |
0.3M |
| 2025-03-19 |
958.00 |
1,007.00 |
958.00 |
983.00 |
0.2M |
| 2025-03-18 |
978.00 |
978.00 |
953.00 |
953.00 |
0.1M |
| 2025-03-17 |
934.00 |
979.00 |
934.00 |
965.00 |
0.2M |
| 2025-03-14 |
928.00 |
936.00 |
905.00 |
928.00 |
0.1M |
| 2025-03-13 |
924.00 |
970.00 |
909.00 |
929.00 |
0.4M |
| 2025-03-12 |
925.00 |
930.00 |
904.00 |
908.00 |
0.3M |
| 2025-03-11 |
936.00 |
943.00 |
915.00 |
930.00 |
0.3M |
| 2025-03-10 |
957.00 |
977.00 |
936.00 |
951.00 |
0.2M |
| 2025-03-07 |
972.00 |
1,007.00 |
950.00 |
952.00 |
0.2M |
| 2025-03-06 |
1,027.00 |
1,035.00 |
983.00 |
986.00 |
0.2M |
| 2025-03-05 |
980.00 |
1,020.00 |
978.00 |
1,011.00 |
0.3M |
| 2025-03-04 |
973.00 |
993.00 |
941.00 |
951.00 |
0.3M |
| 2025-03-03 |
955.00 |
1,006.00 |
951.00 |
985.00 |
0.5M |
| 2025-02-28 |
947.00 |
982.00 |
902.00 |
925.00 |
0.5M |
| 2025-02-27 |
1,026.00 |
1,044.00 |
961.00 |
962.00 |
0.5M |
| 2025-02-26 |
1,063.00 |
1,071.00 |
1,004.00 |
1,024.00 |
0.3M |
| 2025-02-25 |
1,030.00 |
1,076.00 |
1,026.00 |
1,067.00 |
0.3M |
| 2025-02-21 |
1,060.00 |
1,087.00 |
1,043.00 |
1,049.00 |
0.2M |
| 2025-02-20 |
1,034.00 |
1,096.00 |
1,024.00 |
1,072.00 |
0.3M |
| 2025-02-19 |
1,122.00 |
1,122.00 |
1,035.00 |
1,050.00 |
0.9M |
| 2025-02-18 |
1,123.00 |
1,152.00 |
1,094.00 |
1,120.00 |
0.2M |
| 2025-02-17 |
1,101.00 |
1,157.00 |
1,066.00 |
1,128.00 |
0.9M |
| 2025-02-14 |
1,160.00 |
1,185.00 |
1,130.00 |
1,145.00 |
0.4M |
| 2025-02-13 |
1,197.00 |
1,197.00 |
1,156.00 |
1,160.00 |
0.5M |
| 2025-02-12 |
1,200.00 |
1,230.00 |
1,171.00 |
1,210.00 |
0.4M |
| 2025-02-10 |
1,240.00 |
1,271.00 |
1,185.00 |
1,193.00 |
0.4M |
| 2025-02-07 |
1,288.00 |
1,337.00 |
1,210.00 |
1,215.00 |
0.7M |
| 2025-02-06 |
1,343.00 |
1,345.00 |
1,262.00 |
1,304.00 |
0.7M |
| 2025-02-05 |
1,285.00 |
1,462.00 |
1,265.00 |
1,345.00 |
2.1M |
| 2025-02-04 |
1,250.00 |
1,345.00 |
1,213.00 |
1,292.00 |
2.5M |
| 2025-02-03 |
1,196.00 |
1,196.00 |
1,095.00 |
1,140.00 |
0.3M |
| 2025-01-31 |
1,179.00 |
1,209.00 |
1,174.00 |
1,196.00 |
0.1M |
| 2025-01-30 |
1,180.00 |
1,228.00 |
1,121.00 |
1,188.00 |
0.5M |
| 2025-01-29 |
1,146.00 |
1,194.00 |
1,144.00 |
1,188.00 |
0.2M |
| 2025-01-28 |
1,131.00 |
1,177.00 |
1,131.00 |
1,157.00 |
0.3M |
| 2025-01-27 |
1,079.00 |
1,131.00 |
1,073.00 |
1,129.00 |
0.2M |
| 2025-01-24 |
1,004.00 |
1,065.00 |
1,004.00 |
1,062.00 |
0.2M |
| 2025-01-23 |
1,041.00 |
1,041.00 |
983.00 |
989.00 |
0.2M |
| 2025-01-22 |
1,048.00 |
1,062.00 |
1,020.00 |
1,041.00 |
0.1M |
| 2025-01-21 |
1,078.00 |
1,080.00 |
1,010.00 |
1,035.00 |
0.2M |
| 2025-01-20 |
1,063.00 |
1,100.00 |
1,050.00 |
1,080.00 |
0.1M |
| 2025-01-17 |
1,109.00 |
1,109.00 |
1,065.00 |
1,079.00 |
0.1M |
| 2025-01-16 |
1,150.00 |
1,162.00 |
1,122.00 |
1,122.00 |
0.1M |
| 2025-01-15 |
1,130.00 |
1,190.00 |
1,109.00 |
1,133.00 |
0.1M |
| 2025-01-14 |
1,152.00 |
1,175.00 |
1,113.00 |
1,137.00 |
0.2M |
| 2025-01-10 |
1,097.00 |
1,200.00 |
1,071.00 |
1,182.00 |
0.6M |
| 2025-01-09 |
1,179.00 |
1,298.00 |
1,115.00 |
1,121.00 |
1.6M |
| 2025-01-08 |
1,044.00 |
1,057.00 |
1,009.00 |
1,039.00 |
0.3M |
| 2025-01-07 |
1,088.00 |
1,100.00 |
1,043.00 |
1,052.00 |
0.4M |
| 2025-01-06 |
1,152.00 |
1,152.00 |
1,055.00 |
1,136.00 |
0.3M |