Delko

DELP
🏛️ 波兰 →
6.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 8.82 9.06 8.80 9.00 0.0M
2024-12-27 8.54 8.78 8.54 8.78 0.0M
2024-12-23 8.32 8.58 8.32 8.58 0.0M
2024-12-20 8.68 8.68 8.30 8.38 0.0M
2024-12-19 8.90 8.92 8.66 8.70 0.0M
2024-12-18 8.88 8.92 8.78 8.88 0.0M
2024-12-17 8.96 8.96 8.80 8.94 0.0M
2024-12-16 8.96 8.98 8.84 8.96 0.0M
2024-12-13 8.96 8.98 8.88 8.96 0.0M
2024-12-12 9.00 9.00 8.86 8.86 0.0M
2024-12-11 9.02 9.04 8.90 9.00 0.0M
2024-12-10 9.02 9.10 8.90 9.00 0.0M
2024-12-09 8.94 9.04 8.90 9.02 0.0M
2024-12-06 8.90 8.98 8.86 8.94 0.0M
2024-12-05 8.88 8.98 8.88 8.94 0.0M
2024-12-04 8.90 8.98 8.86 8.88 0.0M
2024-12-03 9.04 9.04 8.88 8.90 0.0M
2024-12-02 8.90 9.04 8.88 9.00 0.0M
2024-11-29 8.98 8.98 8.50 8.88 0.0M
2024-11-28 9.44 9.48 9.32 9.48 0.0M
2024-11-27 9.48 9.48 9.28 9.44 0.0M
2024-11-26 9.46 9.48 9.32 9.34 0.0M
2024-11-25 9.34 9.48 9.22 9.48 0.0M
2024-11-22 9.20 9.36 9.16 9.36 0.0M
2024-11-21 9.28 9.28 9.12 9.28 0.0M
2024-11-20 9.10 9.34 9.10 9.28 0.0M
2024-11-19 9.28 9.40 9.02 9.06 0.0M
2024-11-18 9.36 9.40 9.24 9.40 0.0M
2024-11-15 9.38 9.54 9.18 9.46 0.0M
2024-11-14 9.62 9.64 9.26 9.38 0.0M
2024-11-13 9.60 9.66 9.52 9.52 0.0M
2024-11-12 9.68 9.68 9.52 9.60 0.0M
2024-11-08 9.74 9.74 9.62 9.68 0.0M
2024-11-07 9.60 9.70 9.40 9.70 0.0M
2024-11-06 9.40 9.60 9.32 9.60 0.0M
2024-11-05 9.44 9.50 9.36 9.50 0.0M
2024-11-04 9.60 9.60 9.44 9.44 0.0M
2024-10-31 9.62 9.62 9.44 9.60 0.0M
2024-10-30 9.64 9.66 9.44 9.58 0.0M
2024-10-29 9.66 9.66 9.48 9.64 0.0M
2024-10-28 9.60 9.68 9.50 9.54 0.0M
2024-10-25 9.34 9.60 9.30 9.60 0.0M
2024-10-24 9.38 9.50 9.28 9.50 0.0M
2024-10-23 9.62 9.62 9.38 9.48 0.0M
2024-10-22 9.52 9.70 9.52 9.54 0.0M
2024-10-21 9.40 9.94 9.40 9.68 0.0M
2024-10-18 9.20 9.40 9.04 9.40 0.0M
2024-10-17 9.12 9.12 8.94 9.06 0.0M
2024-10-16 8.98 9.14 8.98 9.12 0.0M
2024-10-15 9.08 9.08 8.88 8.98 0.0M
2024-10-14 9.02 9.10 8.94 9.08 0.0M
2024-10-11 8.96 9.16 8.86 9.12 0.0M
2024-10-10 8.90 8.98 8.78 8.94 0.0M
2024-10-09 8.82 8.88 8.66 8.88 0.0M
2024-10-08 8.80 8.86 8.72 8.82 0.0M
2024-10-07 8.86 8.92 8.76 8.76 0.0M
2024-10-04 8.66 8.88 8.60 8.84 0.0M
2024-10-03 8.42 8.76 8.22 8.66 0.0M
2024-10-02 8.28 8.50 8.28 8.50 0.0M
2024-10-01 8.10 8.46 8.10 8.26 0.0M
2024-09-30 8.14 8.20 8.00 8.18 0.0M
2024-09-27 8.06 8.18 8.06 8.16 0.0M
2024-09-26 7.98 8.08 7.92 8.08 0.0M
2024-09-25 7.90 8.06 7.88 8.06 0.0M
2024-09-24 7.98 7.98 7.88 7.90 0.0M
2024-09-23 8.08 8.08 7.90 7.96 0.0M
2024-09-20 8.10 8.18 8.00 8.08 0.0M
2024-09-19 8.16 8.18 8.10 8.18 0.0M
2024-09-18 8.14 8.18 8.10 8.18 0.0M
2024-09-17 8.12 8.16 8.12 8.14 0.0M
2024-09-16 8.08 8.16 8.00 8.14 0.0M
2024-09-13 8.16 8.18 7.96 7.96 0.0M
2024-09-12 8.10 8.16 8.04 8.16 0.0M
2024-09-11 8.06 8.08 8.00 8.08 0.0M
2024-09-10 8.00 8.10 8.00 8.04 0.0M
2024-09-09 8.10 8.12 8.00 8.08 0.0M
2024-09-06 8.02 8.14 8.00 8.00 0.0M
2024-09-05 8.18 8.20 7.92 8.12 0.0M
2024-09-04 8.18 8.26 8.02 8.20 0.0M
2024-09-03 8.30 8.32 8.08 8.18 0.0M
2024-09-02 8.26 8.32 8.26 8.32 0.0M
2024-08-30 8.20 8.32 8.10 8.28 0.0M
2024-08-29 8.06 8.20 8.06 8.20 0.0M
2024-08-28 8.22 8.24 8.08 8.08 0.0M
2024-08-27 8.18 8.24 8.10 8.20 0.0M
2024-08-26 8.20 8.20 8.16 8.18 0.0M
2024-08-23 8.16 8.22 8.16 8.20 0.0M
2024-08-22 8.26 8.30 8.18 8.26 0.0M
2024-08-21 8.22 8.26 8.20 8.26 0.0M
2024-08-20 8.32 8.32 8.12 8.22 0.0M
2024-08-19 8.34 8.42 8.34 8.34 0.0M
2024-08-16 8.42 8.42 8.30 8.42 0.0M
2024-08-14 8.40 8.42 8.34 8.42 0.0M
2024-08-13 8.44 8.44 8.36 8.44 0.0M
2024-08-12 8.34 8.46 8.30 8.42 0.0M
2024-08-09 8.46 8.50 8.32 8.50 0.0M
2024-08-08 8.48 8.48 8.34 8.48 0.0M
2024-08-07 8.38 8.48 8.32 8.46 0.0M
2024-08-06 8.30 8.40 8.30 8.36 0.0M
2024-08-05 8.60 8.60 8.12 8.30 0.0M
2024-08-02 8.62 8.70 8.62 8.64 0.0M
2024-08-01 8.70 8.78 8.62 8.62 0.0M
2024-07-31 8.68 8.72 8.62 8.70 0.0M
2024-07-30 8.68 8.70 8.68 8.70 0.0M
2024-07-29 8.72 8.72 8.62 8.68 0.0M
2024-07-26 8.76 8.76 8.62 8.62 0.0M
2024-07-25 8.76 8.76 8.60 8.76 0.0M
2024-07-24 8.58 8.76 8.58 8.76 0.0M
2024-07-23 8.54 8.60 8.52 8.60 0.0M
2024-07-22 8.64 8.64 8.42 8.50 0.0M
2024-07-19 8.66 8.70 8.50 8.70 0.0M
2024-07-18 8.58 8.66 8.50 8.66 0.0M
2024-07-17 8.60 8.66 8.60 8.60 0.0M
2024-07-16 8.74 8.74 8.60 8.70 0.0M
2024-07-15 8.78 8.78 8.60 8.74 0.0M
2024-07-12 8.66 8.78 8.50 8.78 0.0M
2024-07-11 8.68 8.68 8.60 8.66 0.0M
2024-07-10 8.68 8.70 8.56 8.66 0.0M
2024-07-09 8.60 8.68 8.60 8.68 0.0M
2024-07-08 8.56 8.60 8.48 8.48 0.0M
2024-07-05 8.50 8.58 8.38 8.56 0.0M
2024-07-04 8.46 8.52 8.34 8.50 0.0M
2024-07-03 8.36 8.48 8.34 8.46 0.0M
2024-07-02 8.50 8.50 8.38 8.46 0.0M
2024-07-01 8.50 8.50 8.42 8.50 0.0M
2024-06-28 8.40 8.50 8.40 8.50 0.0M
2024-06-27 8.30 8.40 8.30 8.40 0.0M
2024-06-26 8.36 8.36 8.30 8.36 0.0M
2024-06-25 8.34 8.38 8.34 8.38 0.0M
2024-06-24 8.40 8.40 8.30 8.34 0.0M
2024-06-21 8.40 8.42 8.30 8.40 0.0M
2024-06-20 8.34 8.42 8.34 8.40 0.0M
2024-06-19 8.30 8.36 8.28 8.36 0.0M
2024-06-18 8.24 8.30 8.24 8.30 0.0M
2024-06-17 8.22 8.22 8.10 8.22 0.0M
2024-06-14 8.20 8.24 8.10 8.22 0.0M
2024-06-13 7.96 8.20 7.96 8.20 0.0M
2024-06-12 7.80 7.94 7.80 7.94 0.0M
2024-06-11 7.82 7.84 7.76 7.84 0.0M
2024-06-10 7.88 7.90 7.80 7.84 0.0M
2024-06-07 8.08 8.10 7.80 7.90 0.0M
2024-06-06 8.08 8.20 8.08 8.10 0.0M
2024-06-05 8.24 8.24 8.10 8.10 0.0M
2024-06-04 8.28 8.46 8.02 8.20 0.0M
2024-06-03 8.34 8.46 8.28 8.28 0.0M
2024-05-31 8.50 8.50 8.32 8.36 0.0M
2024-05-29 8.66 8.66 8.42 8.50 0.0M
2024-05-28 9.02 9.02 8.50 8.64 0.1M
2024-05-27 9.34 9.38 9.20 9.30 0.0M
2024-05-24 9.34 9.34 9.16 9.20 0.0M
2024-05-23 9.46 9.46 9.22 9.30 0.0M
2024-05-22 9.40 9.46 9.38 9.40 0.0M
2024-05-21 9.46 9.46 9.38 9.38 0.0M
2024-05-20 9.46 9.50 9.42 9.46 0.0M
2024-05-17 9.48 9.48 9.42 9.46 0.0M
2024-05-16 9.50 9.50 9.48 9.48 0.0M
2024-05-15 9.48 9.50 9.38 9.50 0.0M
2024-05-14 9.40 9.50 9.38 9.48 0.0M
2024-05-13 9.74 9.74 9.40 9.40 0.0M
2024-05-10 9.76 9.78 9.66 9.74 0.0M
2024-05-09 9.54 9.78 9.54 9.76 0.0M
2024-05-08 9.54 9.54 9.48 9.54 0.0M
2024-05-07 9.50 9.58 9.42 9.54 0.0M
2024-05-06 9.50 9.50 9.42 9.50 0.0M
2024-05-02 9.50 9.54 9.34 9.50 0.0M
2024-04-30 9.54 9.54 9.40 9.50 0.0M
2024-04-29 9.64 9.66 9.42 9.54 0.0M
2024-04-26 9.54 9.66 9.50 9.50 0.0M
2024-04-25 9.66 9.66 9.52 9.54 0.0M
2024-04-24 9.72 9.72 9.54 9.66 0.0M
2024-04-23 9.74 9.74 9.54 9.72 0.0M
2024-04-22 9.62 9.76 9.56 9.64 0.0M
2024-04-19 9.58 10.00 9.50 9.56 0.0M
2024-04-18 9.52 9.58 9.46 9.58 0.0M
2024-04-17 9.42 9.56 9.42 9.48 0.0M
2024-04-16 9.40 9.46 9.28 9.42 0.0M
2024-04-15 9.38 9.38 9.30 9.36 0.0M
2024-04-12 9.30 9.44 9.28 9.38 0.0M
2024-04-11 9.36 9.44 9.26 9.30 0.0M
2024-04-10 9.42 9.46 9.36 9.38 0.0M
2024-04-09 9.44 9.54 9.44 9.46 0.0M
2024-04-08 9.42 9.50 9.38 9.50 0.0M
2024-04-05 9.46 9.50 9.40 9.40 0.0M
2024-04-04 9.50 9.50 9.38 9.42 0.0M
2024-04-03 9.58 9.58 9.46 9.50 0.0M
2024-04-02 9.80 9.80 9.34 9.58 0.0M
2024-03-28 9.98 9.98 9.82 9.96 0.0M
2024-03-27 10.00 10.10 10.00 10.10 0.0M
2024-03-26 10.05 10.10 10.00 10.00 0.0M
2024-03-25 10.05 10.15 10.00 10.10 0.0M
2024-03-22 10.05 10.05 9.96 9.98 0.0M
2024-03-21 10.10 10.15 9.94 9.98 0.0M
2024-03-20 10.05 10.10 10.00 10.05 0.0M
2024-03-19 10.10 10.10 10.00 10.05 0.0M
2024-03-18 10.00 10.10 9.90 10.10 0.0M
2024-03-15 10.10 10.15 10.00 10.00 0.0M
2024-03-14 10.15 10.15 10.00 10.10 0.0M
2024-03-13 10.15 10.25 10.10 10.15 0.0M
2024-03-12 10.20 10.20 9.76 10.05 0.0M
2024-03-11 10.10 10.30 10.05 10.20 0.0M
2024-03-08 10.40 10.40 10.15 10.20 0.0M
2024-03-07 10.15 10.45 10.05 10.25 0.0M
2024-03-06 10.15 10.20 9.80 10.00 0.0M
2024-03-05 10.20 10.25 9.98 10.15 0.0M
2024-03-04 10.05 10.20 10.05 10.20 0.0M
2024-03-01 10.25 10.25 10.10 10.20 0.0M
2024-02-29 10.50 10.50 10.15 10.20 0.0M
2024-02-28 10.20 10.50 10.15 10.35 0.0M
2024-02-27 10.15 10.25 10.15 10.20 0.0M
2024-02-26 10.25 10.30 10.20 10.20 0.0M
2024-02-23 10.30 10.40 10.20 10.25 0.0M
2024-02-22 10.30 10.35 10.00 10.30 0.0M
2024-02-21 10.50 10.50 10.20 10.20 0.0M
2024-02-20 10.50 10.60 10.50 10.50 0.0M
2024-02-19 10.70 10.70 10.45 10.55 0.0M
2024-02-16 10.80 10.80 10.55 10.70 0.0M
2024-02-15 10.95 10.95 10.70 10.80 0.0M
2024-02-14 11.10 11.10 10.90 10.90 0.0M
2024-02-13 11.00 11.15 10.95 11.10 0.0M
2024-02-12 10.90 11.05 10.85 11.00 0.0M
2024-02-09 10.95 10.95 10.80 10.90 0.0M
2024-02-08 10.95 10.95 10.85 10.90 0.0M
2024-02-07 10.80 11.05 10.80 10.95 0.0M
2024-02-06 10.80 10.80 10.60 10.70 0.0M
2024-02-05 10.70 10.90 10.55 10.80 0.0M
2024-02-02 10.70 10.75 10.55 10.70 0.0M
2024-02-01 10.65 10.75 10.55 10.70 0.0M
2024-01-31 10.75 10.75 10.55 10.65 0.0M
2024-01-30 10.70 10.75 10.65 10.75 0.0M
2024-01-29 10.70 10.75 10.65 10.70 0.0M
2024-01-26 10.80 10.80 10.65 10.70 0.0M
2024-01-25 10.80 10.80 10.70 10.80 0.0M
2024-01-24 10.75 10.85 10.75 10.85 0.0M
2024-01-23 10.85 10.85 10.70 10.85 0.0M
2024-01-22 10.80 11.00 10.80 10.85 0.0M
2024-01-19 10.90 10.90 10.65 10.80 0.0M
2024-01-18 10.80 10.90 10.75 10.75 0.0M
2024-01-17 10.80 10.90 10.70 10.85 0.0M
2024-01-16 10.95 11.00 10.55 10.85 0.0M
2024-01-15 11.15 11.20 10.90 10.95 0.0M
2024-01-12 11.20 11.25 11.05 11.15 0.0M
2024-01-11 11.25 11.25 11.10 11.20 0.0M
2024-01-10 11.10 11.30 11.05 11.25 0.0M
2024-01-09 11.30 11.30 11.05 11.25 0.0M
2024-01-08 11.25 11.30 11.05 11.25 0.0M
2024-01-05 11.25 11.25 11.00 11.25 0.0M
2024-01-04 11.20 11.35 11.05 11.15 0.0M
2024-01-03 11.00 11.20 10.85 11.15 0.0M
2024-01-02 10.85 11.10 10.80 11.05 0.0M