Delko

DELP
🏛️ 波兰 →
6.44
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.85 11.90 11.45 11.45 0.1M
2023-12-28 11.75 11.95 11.65 11.80 0.0M
2023-12-27 11.90 11.90 11.55 11.65 0.1M
2023-12-22 11.80 11.85 11.60 11.65 0.0M
2023-12-21 11.85 11.85 11.70 11.85 0.0M
2023-12-20 11.80 11.90 11.75 11.85 0.0M
2023-12-19 12.00 12.00 11.70 11.70 0.0M
2023-12-18 12.30 12.30 11.65 11.95 0.0M
2023-12-15 11.90 12.25 11.80 12.25 0.0M
2023-12-14 11.45 11.80 11.45 11.80 0.0M
2023-12-13 11.65 11.70 11.30 11.40 0.0M
2023-12-12 11.90 12.45 11.40 11.65 0.0M
2023-12-11 11.40 11.90 11.40 11.90 0.0M
2023-12-08 11.20 11.40 11.20 11.35 0.0M
2023-12-07 11.00 11.20 11.00 11.20 0.0M
2023-12-06 11.00 11.10 10.90 10.90 0.0M
2023-12-05 10.90 11.00 10.80 10.80 0.0M
2023-12-04 10.60 10.90 10.60 10.90 0.1M
2023-12-01 10.65 10.70 10.50 10.60 0.0M
2023-11-30 10.65 10.65 10.40 10.60 0.0M
2023-11-29 10.70 10.70 10.50 10.65 0.0M
2023-11-28 10.70 10.70 10.55 10.70 0.0M
2023-11-27 10.90 10.90 10.50 10.70 0.0M
2023-11-24 10.85 10.85 10.80 10.80 0.0M
2023-11-23 10.85 10.90 10.70 10.70 0.0M
2023-11-22 10.85 10.85 10.70 10.85 0.0M
2023-11-21 10.75 10.85 10.55 10.85 0.0M
2023-11-20 10.70 10.70 10.65 10.65 0.0M
2023-11-17 10.75 10.75 10.55 10.70 0.0M
2023-11-16 10.60 10.85 10.40 10.75 0.0M
2023-11-15 10.80 10.80 10.40 10.65 0.0M
2023-11-14 10.70 10.75 10.45 10.75 0.0M
2023-11-13 10.90 10.95 10.50 10.65 0.0M
2023-11-10 10.90 10.95 10.75 10.90 0.0M
2023-11-09 10.95 11.10 10.80 10.90 0.1M
2023-11-08 10.75 10.90 10.75 10.90 0.0M
2023-11-07 10.75 10.90 10.65 10.75 0.0M
2023-11-06 10.45 10.80 10.45 10.75 0.1M
2023-11-03 10.80 10.80 10.15 10.55 0.0M
2023-11-02 10.95 11.15 10.60 10.85 0.1M
2023-10-31 12.40 12.40 10.85 10.95 0.1M
2023-10-30 12.60 12.95 12.60 12.90 0.0M
2023-10-27 12.50 12.60 12.40 12.60 0.0M
2023-10-26 12.50 12.55 12.45 12.50 0.0M
2023-10-25 12.45 12.55 12.35 12.55 0.0M
2023-10-24 12.40 12.45 12.40 12.45 0.0M
2023-10-23 12.45 12.45 12.20 12.45 0.0M
2023-10-20 11.95 12.50 11.95 12.45 0.0M
2023-10-19 11.80 11.95 11.80 11.95 0.0M
2023-10-18 11.80 11.85 11.80 11.85 0.0M
2023-10-17 11.80 11.90 11.65 11.90 0.0M
2023-10-16 11.90 11.95 11.60 11.65 0.0M
2023-10-13 11.90 11.90 11.75 11.90 0.0M
2023-10-12 11.85 11.95 11.70 11.90 0.0M
2023-10-11 11.95 11.95 11.75 11.95 0.0M
2023-10-10 11.70 11.95 11.70 11.95 0.0M
2023-10-09 11.60 11.95 11.50 11.80 0.0M
2023-10-06 11.75 11.80 11.50 11.70 0.0M
2023-10-05 12.00 12.00 11.70 11.80 0.0M
2023-10-04 11.80 11.95 11.70 11.95 0.0M
2023-10-03 11.30 11.70 11.30 11.65 0.0M
2023-10-02 11.20 11.45 11.20 11.30 0.0M
2023-09-29 11.15 11.25 11.05 11.20 0.0M
2023-09-28 11.15 11.20 11.10 11.15 0.0M
2023-09-27 10.80 11.20 10.75 11.15 0.0M
2023-09-26 10.90 10.90 10.80 10.80 0.0M
2023-09-25 11.00 11.00 10.75 10.90 0.0M
2023-09-22 10.95 10.95 10.85 10.95 0.0M
2023-09-21 11.05 11.05 10.90 11.00 0.0M
2023-09-20 11.00 11.05 10.90 11.05 0.0M
2023-09-19 11.00 11.10 10.90 11.05 0.0M
2023-09-18 11.00 11.00 10.90 11.00 0.0M
2023-09-15 11.00 11.00 10.95 11.00 0.0M
2023-09-14 11.00 11.00 10.90 11.00 0.0M
2023-09-13 11.00 11.00 10.95 11.00 0.0M
2023-09-12 11.00 11.00 10.95 11.00 0.0M
2023-09-11 11.00 11.00 11.00 11.00 0.0M
2023-09-08 11.15 11.15 10.90 11.00 0.0M
2023-09-07 11.05 11.15 10.95 11.10 0.0M
2023-09-06 11.40 11.40 11.00 11.20 0.0M
2023-09-05 11.20 11.40 11.05 11.35 0.0M
2023-09-04 11.00 11.30 10.90 11.20 0.0M
2023-09-01 11.15 11.15 10.90 11.10 0.0M
2023-08-31 11.10 11.15 11.05 11.10 0.0M
2023-08-30 11.00 11.10 11.00 11.10 0.0M
2023-08-29 11.00 11.00 10.90 11.00 0.0M
2023-08-28 11.00 11.00 10.90 11.00 0.0M
2023-08-25 11.00 11.00 10.95 11.00 0.0M
2023-08-24 10.95 11.00 10.95 11.00 0.0M
2023-08-23 11.15 11.15 10.95 11.05 0.0M
2023-08-22 11.25 11.25 11.00 11.20 0.0M
2023-08-21 11.25 11.25 11.15 11.15 0.0M
2023-08-18 11.20 11.25 11.10 11.25 0.0M
2023-08-17 11.55 11.55 11.15 11.15 0.0M
2023-08-16 11.65 11.65 11.50 11.55 0.0M
2023-08-14 11.50 11.65 11.50 11.65 0.0M
2023-08-11 11.30 11.50 11.25 11.50 0.0M
2023-08-10 11.25 11.40 11.20 11.40 0.0M
2023-08-09 11.20 11.25 11.05 11.25 0.0M
2023-08-08 11.40 11.40 11.20 11.25 0.0M
2023-08-07 11.30 11.45 11.25 11.40 0.0M
2023-08-04 11.35 11.45 11.30 11.45 0.0M
2023-08-03 11.45 11.50 11.35 11.50 0.0M
2023-08-02 11.40 11.45 11.30 11.45 0.0M
2023-08-01 11.50 11.55 11.40 11.50 0.0M
2023-07-31 11.35 11.55 11.35 11.55 0.0M
2023-07-28 11.25 11.35 11.10 11.35 0.0M
2023-07-27 11.10 11.25 11.10 11.25 0.0M
2023-07-26 11.20 11.20 11.15 11.15 0.0M
2023-07-25 11.20 11.25 11.05 11.20 0.0M
2023-07-24 11.05 11.10 11.05 11.10 0.0M
2023-07-21 11.10 11.10 10.95 11.05 0.0M
2023-07-20 11.15 11.15 11.00 11.10 0.0M
2023-07-19 10.95 11.10 10.90 11.05 0.0M
2023-07-18 10.80 10.90 10.70 10.90 0.0M
2023-07-17 10.75 10.80 10.70 10.80 0.0M
2023-07-14 10.65 10.75 10.65 10.75 0.0M
2023-07-13 10.75 10.80 10.60 10.75 0.0M
2023-07-12 10.70 10.80 10.55 10.75 0.0M
2023-07-11 10.70 10.85 10.70 10.80 0.0M
2023-07-10 10.90 10.95 10.75 10.90 0.0M
2023-07-07 10.70 10.90 10.65 10.90 0.0M
2023-07-06 10.65 10.80 10.65 10.70 0.0M
2023-07-05 10.70 10.85 10.65 10.85 0.0M
2023-07-04 10.85 10.95 10.70 10.70 0.0M
2023-07-03 10.90 10.90 10.80 10.90 0.0M
2023-06-30 10.95 10.95 10.85 10.90 0.0M
2023-06-29 10.95 10.95 10.80 10.95 0.0M
2023-06-28 10.90 11.00 10.85 11.00 0.0M
2023-06-27 10.80 10.90 10.70 10.90 0.0M
2023-06-26 11.00 11.00 10.35 10.90 0.0M
2023-06-23 11.25 11.25 11.00 11.00 0.0M
2023-06-22 11.20 11.25 11.10 11.25 0.0M
2023-06-21 11.20 11.30 11.05 11.25 0.0M
2023-06-20 11.10 11.30 11.00 11.20 0.0M
2023-06-19 11.10 11.20 11.05 11.10 0.0M
2023-06-16 10.50 11.15 10.50 11.00 0.0M
2023-06-15 10.00 10.15 9.98 10.15 0.0M
2023-06-14 9.84 10.00 9.84 9.98 0.0M
2023-06-13 9.92 10.00 9.72 9.96 0.0M
2023-06-12 9.94 9.94 9.74 9.92 0.0M
2023-06-09 10.05 10.15 9.88 9.92 0.0M
2023-06-07 10.05 10.15 10.00 10.15 0.0M
2023-06-06 10.10 10.20 9.94 10.05 0.0M
2023-06-05 10.35 10.35 10.10 10.25 0.0M
2023-06-02 10.15 10.35 10.15 10.35 0.0M
2023-06-01 10.20 10.20 9.90 10.15 0.0M
2023-05-31 10.40 10.45 10.00 10.20 0.0M
2023-05-30 11.10 11.10 10.40 10.55 0.0M
2023-05-29 11.15 11.20 10.60 11.20 0.0M
2023-05-26 11.10 11.15 10.95 11.15 0.0M
2023-05-25 11.15 11.15 11.00 11.10 0.0M
2023-05-24 11.15 11.20 11.00 11.00 0.0M
2023-05-23 11.10 11.20 11.00 11.10 0.0M
2023-05-22 11.10 11.25 11.10 11.10 0.0M
2023-05-19 11.05 11.10 11.05 11.10 0.0M
2023-05-18 11.05 11.10 10.95 11.05 0.0M
2023-05-17 11.10 11.15 10.95 11.10 0.0M
2023-05-16 10.95 11.10 10.90 11.10 0.0M
2023-05-15 10.90 11.00 10.75 10.95 0.0M
2023-05-12 11.15 11.15 10.70 10.95 0.0M
2023-05-11 11.20 11.25 10.90 11.15 0.0M
2023-05-10 11.00 11.20 10.85 11.10 0.0M
2023-05-09 11.10 11.10 10.85 11.00 0.0M
2023-05-08 10.70 11.10 10.65 11.10 0.0M
2023-05-05 10.55 10.75 10.50 10.60 0.0M
2023-05-04 10.70 10.70 10.10 10.55 0.0M
2023-05-02 10.80 10.80 10.50 10.70 0.0M
2023-04-28 10.95 10.95 10.70 10.80 0.0M
2023-04-27 10.85 10.90 10.70 10.90 0.0M
2023-04-26 10.70 10.85 10.65 10.65 0.0M
2023-04-25 11.15 11.15 10.70 10.70 0.0M
2023-04-24 11.35 11.35 11.10 11.10 0.0M
2023-04-21 11.20 11.40 11.15 11.35 0.0M
2023-04-20 11.30 11.40 10.85 11.40 0.0M
2023-04-19 11.50 11.50 11.20 11.45 0.0M
2023-04-18 11.45 11.50 11.25 11.40 0.0M
2023-04-17 11.40 11.50 11.35 11.45 0.0M
2023-04-14 11.50 11.50 11.25 11.50 0.0M
2023-04-13 11.30 11.50 11.25 11.40 0.0M
2023-04-12 11.30 11.35 11.10 11.35 0.0M
2023-04-11 11.25 11.30 11.00 11.30 0.0M
2023-04-06 11.15 11.35 11.10 11.30 0.0M
2023-04-05 10.60 11.40 10.55 11.40 0.0M
2023-04-04 10.75 10.75 10.50 10.70 0.0M
2023-04-03 10.90 10.95 10.50 10.75 0.0M
2023-03-31 10.80 10.90 10.55 10.70 0.0M
2023-03-30 11.00 11.00 10.10 10.80 0.0M
2023-03-29 11.00 11.00 10.75 11.00 0.0M
2023-03-28 11.20 11.30 10.80 10.80 0.0M
2023-03-27 11.15 11.30 11.00 11.30 0.0M
2023-03-24 11.40 11.40 11.00 11.15 0.0M
2023-03-23 11.20 11.35 11.10 11.35 0.0M
2023-03-22 11.65 11.65 11.45 11.45 0.0M
2023-03-21 11.00 11.65 10.85 11.65 0.0M
2023-03-20 11.00 11.20 10.75 11.20 0.0M
2023-03-17 11.25 11.25 11.00 11.25 0.0M
2023-03-16 11.30 11.45 11.15 11.20 0.0M
2023-03-15 11.55 11.55 11.30 11.30 0.0M
2023-03-14 11.40 11.55 11.30 11.55 0.0M
2023-03-13 11.50 11.55 10.70 11.50 0.0M
2023-03-10 11.50 11.55 11.35 11.50 0.0M
2023-03-09 11.65 11.65 11.40 11.55 0.0M
2023-03-08 11.45 11.65 11.40 11.65 0.0M
2023-03-07 11.50 11.65 11.35 11.45 0.0M
2023-03-06 11.65 11.85 11.40 11.55 0.0M
2023-03-03 11.60 12.10 11.55 11.65 0.0M
2023-03-02 11.40 11.55 10.65 11.50 0.1M
2023-03-01 10.55 11.60 10.35 11.55 0.2M
2023-02-28 9.33 9.55 9.33 9.53 0.0M
2023-02-27 9.48 9.48 9.33 9.40 0.0M
2023-02-24 9.48 9.48 9.48 9.48 0.0M
2023-02-23 9.43 9.48 9.43 9.48 0.0M
2023-02-22 9.33 9.43 9.28 9.43 0.0M
2023-02-21 9.50 9.50 9.30 9.38 0.0M
2023-02-20 9.50 9.55 9.40 9.50 0.0M
2023-02-17 9.58 9.58 9.43 9.50 0.0M
2023-02-16 9.50 9.50 9.40 9.50 0.0M
2023-02-15 9.45 9.60 9.40 9.55 0.0M
2023-02-14 9.50 9.60 9.45 9.45 0.0M
2023-02-13 9.60 9.60 9.50 9.50 0.0M
2023-02-10 9.55 9.70 9.50 9.65 0.0M
2023-02-09 9.65 9.70 9.50 9.68 0.0M
2023-02-08 9.70 9.70 9.65 9.70 0.0M
2023-02-07 9.70 9.70 9.63 9.70 0.0M
2023-02-06 9.80 9.80 9.65 9.70 0.0M
2023-02-03 9.70 9.85 9.60 9.80 0.0M
2023-02-02 9.50 9.68 9.45 9.68 0.0M
2023-02-01 9.55 9.58 9.53 9.53 0.0M
2023-01-31 9.48 9.58 9.48 9.55 0.0M
2023-01-30 9.45 9.50 9.33 9.50 0.0M
2023-01-27 9.50 9.55 9.33 9.48 0.0M
2023-01-26 9.50 9.63 9.40 9.55 0.0M
2023-01-25 9.45 9.48 9.35 9.48 0.0M
2023-01-24 9.40 9.45 9.38 9.45 0.0M
2023-01-23 9.40 9.40 9.30 9.40 0.0M
2023-01-20 9.38 9.40 9.25 9.40 0.0M
2023-01-19 9.53 9.58 9.35 9.43 0.0M
2023-01-18 9.55 9.55 9.45 9.53 0.0M
2023-01-17 9.70 9.70 9.45 9.55 0.0M
2023-01-16 9.60 9.70 9.50 9.70 0.0M
2023-01-13 9.60 9.60 9.53 9.60 0.0M
2023-01-12 9.65 9.70 9.53 9.53 0.0M
2023-01-11 9.68 9.70 9.53 9.70 0.0M
2023-01-10 9.70 9.75 9.60 9.68 0.0M
2023-01-09 9.63 9.75 9.60 9.70 0.0M
2023-01-05 9.68 9.68 9.53 9.60 0.0M
2023-01-04 9.50 9.65 9.50 9.65 0.0M
2023-01-03 9.40 9.70 9.28 9.65 0.0M
2023-01-02 9.25 9.43 9.18 9.38 0.0M