Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 88.99 88.99 88.99 88.99 0.1K
09:05 88.78 88.78 88.78 88.78 0.0K
09:30 88.58 88.58 88.44 88.44 0.2K
09:35 88.32 88.32 88.32 88.32 0.0K
09:40 88.21 88.21 88.19 88.19 0.1K
10:05 87.62 87.62 87.62 87.62 0.1K
10:15 87.65 87.65 87.65 87.65 0.2K
10:20 87.96 87.96 87.96 87.96 0.0K
10:40 88.01 88.01 88.01 88.01 8.7K
11:05 87.89 87.89 87.89 87.89 0.1K
11:45 87.46 87.46 87.46 87.46 0.0K
12:00 87.68 87.68 87.48 87.48 0.8K
12:05 87.44 87.50 87.44 87.50 0.0K
12:10 87.51 87.51 87.51 87.51 0.1K
12:20 87.77 87.77 87.77 87.77 0.1K
12:55 87.65 87.65 87.65 87.65 0.0K
13:10 87.27 87.27 87.27 87.27 0.0K
13:20 87.26 87.27 87.23 87.23 0.1K
13:35 87.08 87.08 87.08 87.08 0.0K
13:40 87.26 87.26 87.26 87.26 0.3K
13:45 87.22 87.22 87.22 87.22 0.0K
14:00 87.52 87.52 87.52 87.52 0.0K
14:05 87.38 87.38 87.38 87.38 0.0K
14:20 87.27 87.27 87.27 87.27 0.0K
14:35 87.37 87.37 87.37 87.37 0.0K
14:45 87.53 87.53 87.53 87.53 0.1K
14:50 87.47 87.47 87.35 87.35 0.1K
14:55 87.39 87.39 87.39 87.39 0.1K
15:00 87.35 87.35 87.25 87.29 3.8K
15:10 87.14 87.14 87.14 87.14 0.0K
15:15 86.92 86.92 86.92 86.92 0.0K
15:40 86.70 86.70 86.70 86.70 0.0K
16:00 87.00 87.00 87.00 87.00 0.3K
16:05 87.08 87.08 87.08 87.08 1.9K
16:35 87.20 87.20 87.20 87.20 0.1K
16:45 86.99 86.99 86.99 86.99 0.4K
16:50 87.01 87.01 87.01 87.01 0.7K
16:55 86.98 86.98 86.96 86.96 1.5K
17:00 86.92 86.92 86.92 86.92 0.0K
17:05 86.92 86.92 86.92 86.92 0.4K
17:15 86.85 86.85 86.85 86.85 0.1K
17:25 86.87 86.87 86.87 86.87 0.1K
17:35 86.90 86.90 86.90 86.90 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据