Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 德国 →
91.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.77 86.77 86.77 86.77 0.0K
09:05 86.84 86.86 86.84 86.86 0.5K
09:20 86.78 86.81 86.78 86.81 0.2K
10:05 87.02 87.02 87.02 87.02 0.0K
10:10 87.00 87.00 87.00 87.00 1.9K
10:25 87.09 87.09 87.07 87.07 0.0K
10:40 87.06 87.06 87.06 87.06 0.1K
10:45 87.02 87.02 87.02 87.02 0.0K
10:55 87.05 87.05 87.05 87.05 0.0K
11:10 87.21 87.21 87.21 87.21 0.2K
11:45 87.22 87.22 87.22 87.22 0.0K
12:25 87.27 87.27 87.27 87.27 0.0K
12:35 87.42 87.42 87.42 87.42 1.9K
12:55 87.25 87.28 87.25 87.28 0.3K
13:00 87.31 87.31 87.31 87.31 0.0K
13:10 87.43 87.43 87.43 87.43 0.0K
13:15 87.50 87.50 87.50 87.50 0.1K
13:35 87.64 87.64 87.64 87.64 0.5K
14:15 87.60 87.60 87.60 87.60 0.3K
14:35 87.70 87.70 87.70 87.70 0.0K
14:45 87.55 87.55 87.55 87.55 0.1K
14:50 87.54 87.54 87.54 87.54 0.0K
14:55 87.56 87.56 87.49 87.49 0.2K
15:05 87.40 87.40 87.40 87.40 0.0K
15:35 87.11 87.22 87.11 87.22 0.2K
15:40 87.22 87.22 87.22 87.22 0.6K
16:10 87.39 87.45 87.39 87.45 0.1K
16:20 87.47 87.47 87.47 87.47 0.3K
16:25 87.37 87.37 87.37 87.37 0.0K
17:00 87.59 87.59 87.59 87.59 0.2K
17:05 87.59 87.59 87.59 87.59 0.0K
17:25 87.60 87.60 87.59 87.59 0.1K
17:30 87.58 87.58 87.58 87.58 0.1K
17:35 87.64 87.64 87.64 87.64 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据