Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
12.61
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.58 15.58 15.57 15.57 25.2K
09:31 15.52 15.58 15.52 15.58 1.9K
09:32 15.59 15.70 15.59 15.70 2.9K
09:33 15.70 15.70 15.68 15.68 2.4K
09:34 15.68 15.68 15.68 15.68 2.9K
09:35 15.60 15.65 15.60 15.62 7.3K
09:36 15.63 15.63 15.60 15.60 3.0K
09:37 15.60 15.60 15.57 15.57 3.3K
09:38 15.59 15.59 15.59 15.59 0.6K
09:39 15.59 15.62 15.59 15.62 2.2K
09:40 15.64 15.64 15.64 15.64 0.5K
09:41 15.63 15.67 15.63 15.67 0.6K
09:42 15.64 15.70 15.64 15.67 4.8K
09:43 15.66 15.66 15.66 15.66 2.4K
09:45 15.66 15.68 15.66 15.68 2.4K
09:46 15.68 15.68 15.65 15.67 3.0K
09:48 15.69 15.69 15.69 15.69 1.0K
09:49 15.65 15.65 15.65 15.65 2.5K
09:50 15.62 15.62 15.57 15.57 2.9K
09:51 15.51 15.51 15.51 15.51 0.6K
09:52 15.55 15.58 15.55 15.58 1.0K
09:53 15.57 15.57 15.57 15.57 1.4K
09:54 15.63 15.63 15.63 15.63 0.6K
09:55 15.66 15.66 15.66 15.66 0.1K
09:56 15.64 15.64 15.64 15.64 0.9K
09:57 15.62 15.62 15.59 15.59 6.3K
09:58 15.58 15.58 15.58 15.58 0.5K
09:59 15.61 15.61 15.61 15.61 2.4K
10:00 15.61 15.61 15.61 15.61 1.0K
10:01 15.61 15.61 15.61 15.61 1.7K
10:03 15.57 15.57 15.57 15.57 0.4K
10:04 15.55 15.55 15.53 15.53 1.4K
10:05 15.54 15.56 15.54 15.56 1.9K
10:07 15.51 15.51 15.51 15.51 2.4K
10:08 15.50 15.52 15.50 15.52 3.1K
10:10 15.53 15.54 15.53 15.54 1.2K
10:11 15.55 15.55 15.54 15.54 1.3K
10:13 15.60 15.60 15.58 15.58 1.1K
10:14 15.62 15.62 15.61 15.61 0.8K
10:15 15.64 15.64 15.64 15.64 0.3K
10:16 15.66 15.66 15.66 15.66 0.4K
10:17 15.63 15.63 15.63 15.63 0.2K
10:19 15.67 15.67 15.67 15.67 1.0K
10:20 15.65 15.65 15.65 15.65 1.5K
10:21 15.65 15.65 15.65 15.65 0.9K
10:22 15.67 15.69 15.67 15.69 2.8K
10:24 15.71 15.71 15.71 15.71 3.9K
10:26 15.68 15.68 15.66 15.66 0.9K
10:27 15.71 15.71 15.71 15.71 0.5K
10:28 15.67 15.67 15.67 15.67 7.2K
10:31 15.63 15.63 15.63 15.63 0.8K
10:35 15.60 15.60 15.60 15.60 0.5K
10:36 15.62 15.62 15.62 15.62 0.9K
10:38 15.61 15.61 15.61 15.61 0.6K
10:40 15.64 15.64 15.64 15.64 0.4K
10:41 15.64 15.64 15.64 15.64 0.5K
10:42 15.64 15.64 15.64 15.64 0.4K
10:44 15.62 15.62 15.62 15.62 0.8K
10:46 15.62 15.62 15.62 15.62 0.2K
10:49 15.61 15.61 15.61 15.61 2.1K
10:53 15.56 15.56 15.56 15.56 0.4K
10:54 15.54 15.54 15.54 15.54 5.6K
10:56 15.55 15.55 15.53 15.53 9.1K
10:59 15.54 15.54 15.54 15.54 0.3K
11:00 15.55 15.55 15.55 15.55 4.0K
11:06 15.58 15.58 15.58 15.58 0.5K
11:07 15.58 15.58 15.58 15.58 0.6K
11:09 15.58 15.59 15.58 15.59 2.8K
11:16 15.61 15.61 15.61 15.61 1.4K
11:18 15.50 15.50 15.50 15.50 4.4K
11:19 15.49 15.50 15.49 15.49 1.8K
11:20 15.48 15.48 15.46 15.46 2.6K
11:21 15.49 15.49 15.49 15.49 1.5K
11:23 15.54 15.55 15.53 15.53 4.6K
11:31 15.58 15.58 15.58 15.58 1.4K
11:33 15.59 15.59 15.59 15.59 0.4K
11:34 15.60 15.60 15.60 15.60 0.9K
11:35 15.57 15.57 15.57 15.57 1.3K
11:38 15.52 15.52 15.52 15.52 1.8K
11:41 15.53 15.53 15.53 15.53 0.7K
11:45 15.50 15.50 15.50 15.50 0.3K
11:48 15.49 15.49 15.49 15.49 0.9K
11:49 15.51 15.51 15.51 15.51 0.1K
11:50 15.50 15.50 15.50 15.50 0.4K
11:52 15.53 15.53 15.53 15.53 0.4K
11:53 15.56 15.56 15.56 15.56 0.4K
11:57 15.49 15.49 15.49 15.49 2.2K
12:02 15.51 15.51 15.51 15.51 0.2K
12:03 15.53 15.53 15.53 15.53 0.1K
12:06 15.58 15.58 15.58 15.58 2.2K
12:10 15.56 15.56 15.56 15.56 8.7K
12:13 15.62 15.62 15.60 15.60 1.1K
12:14 15.64 15.64 15.60 15.60 2.6K
12:16 15.60 15.60 15.60 15.60 0.1K
12:18 15.58 15.58 15.58 15.58 1.0K
12:21 15.60 15.60 15.60 15.60 0.6K
12:25 15.60 15.60 15.60 15.60 9.9K
12:28 15.60 15.60 15.58 15.58 1.2K
12:30 15.62 15.62 15.61 15.61 0.3K
12:35 15.58 15.58 15.58 15.58 5.2K
12:36 15.58 15.58 15.58 15.58 2.4K
12:44 15.52 15.52 15.52 15.52 1.0K
12:45 15.54 15.54 15.54 15.54 2.0K
12:46 15.56 15.56 15.56 15.56 2.8K
12:52 15.54 15.54 15.54 15.54 1.1K
12:53 15.49 15.49 15.49 15.49 3.7K
12:54 15.50 15.50 15.50 15.50 2.1K
12:57 15.50 15.50 15.50 15.50 6.6K
12:59 15.48 15.48 15.48 15.48 0.1K
13:00 15.48 15.48 15.48 15.48 0.2K
13:02 15.48 15.48 15.48 15.48 0.2K
13:03 15.49 15.49 15.49 15.49 0.3K
13:06 15.48 15.48 15.48 15.48 1.6K
13:09 15.45 15.45 15.45 15.45 1.0K
13:12 15.46 15.46 15.46 15.46 1.0K
13:14 15.44 15.44 15.44 15.44 1.1K
13:17 15.47 15.47 15.47 15.47 1.0K
13:20 15.53 15.53 15.53 15.53 0.2K
13:29 15.51 15.51 15.51 15.51 0.3K
13:33 15.48 15.48 15.48 15.48 0.3K
13:34 15.50 15.50 15.50 15.50 0.5K
13:49 15.53 15.53 15.53 15.53 0.5K
13:55 15.53 15.53 15.53 15.53 0.5K
13:56 15.55 15.55 15.55 15.55 0.1K
13:59 15.55 15.55 15.55 15.54 0.2K
14:01 15.57 15.57 15.55 15.55 1.0K
14:03 15.57 15.57 15.57 15.57 1.2K
14:07 15.59 15.59 15.57 15.57 0.8K
14:09 15.60 15.61 15.60 15.61 0.8K
14:12 15.61 15.61 15.61 15.61 0.6K
14:15 15.63 15.63 15.63 15.63 0.1K
14:16 15.62 15.62 15.62 15.62 0.1K
14:17 15.62 15.62 15.62 15.62 0.1K
14:22 15.61 15.61 15.61 15.61 2.5K
14:23 15.61 15.61 15.61 15.61 0.3K
14:25 15.64 15.64 15.64 15.64 0.4K
14:27 15.62 15.62 15.61 15.62 10.6K
14:28 15.60 15.60 15.60 15.60 1.3K
14:33 15.61 15.61 15.61 15.61 1.5K
14:35 15.62 15.63 15.62 15.63 3.5K
14:36 15.63 15.63 15.63 15.63 0.3K
14:39 15.63 15.63 15.63 15.63 0.3K
14:48 15.57 15.57 15.57 15.57 8.7K
15:03 15.59 15.59 15.59 15.59 0.3K
15:06 15.56 15.56 15.56 15.56 0.2K
15:08 15.59 15.59 15.56 15.56 0.9K
15:10 15.58 15.58 15.57 15.57 5.7K
15:22 15.58 15.58 15.58 15.58 2.2K
15:28 15.66 15.66 15.64 15.65 1.0K
15:30 15.62 15.62 15.62 15.62 0.6K
15:32 15.63 15.63 15.63 15.63 0.4K
15:33 15.63 15.63 15.60 15.60 1.0K
15:37 15.62 15.62 15.62 15.62 0.1K
15:40 15.60 15.60 15.60 15.60 4.6K
15:41 15.59 15.60 15.59 15.60 0.3K
15:42 15.60 15.60 15.60 15.60 3.6K
15:44 15.58 15.58 15.58 15.58 0.3K
15:46 15.61 15.61 15.61 15.61 0.3K
15:48 15.60 15.60 15.60 15.60 1.0K
15:50 15.61 15.61 15.61 15.61 1.3K
15:52 15.62 15.62 15.62 15.62 0.3K
15:56 15.62 15.63 15.62 15.63 0.3K
15:57 15.65 15.65 15.65 15.65 1.1K
15:58 15.62 15.62 15.62 15.62 0.6K
15:59 15.62 15.64 15.60 15.60 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据