Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ 美国 →
48.67
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 48.72 48.81 48.68 48.77 252.1K
09:31 48.65 48.71 48.65 48.71 9.6K
09:32 48.73 48.90 48.73 48.90 3.1K
09:33 48.84 48.84 48.69 48.69 10.0K
09:34 48.66 48.75 48.66 48.75 12.7K
09:35 48.88 48.88 48.83 48.83 4.1K
09:36 48.87 48.91 48.78 48.83 24.8K
09:37 48.90 48.90 48.86 48.86 9.6K
09:38 48.84 49.01 48.84 49.00 7.3K
09:39 48.95 49.11 48.95 49.07 9.5K
09:40 49.07 49.09 48.99 48.99 26.6K
09:41 48.97 48.99 48.88 48.92 13.0K
09:42 48.95 48.98 48.95 48.98 7.2K
09:43 49.10 49.12 49.08 49.10 14.4K
09:44 49.13 49.13 49.05 49.10 9.6K
09:45 49.08 49.08 49.04 49.04 18.9K
09:46 49.00 49.11 49.00 49.09 6.6K
09:47 49.16 49.17 49.14 49.16 18.1K
09:48 49.09 49.09 49.06 49.06 2.0K
09:49 49.16 49.19 49.15 49.15 4.9K
09:50 49.14 49.23 49.10 49.10 29.5K
09:51 49.07 49.10 49.02 49.02 6.9K
09:52 49.09 49.14 49.09 49.11 13.7K
09:53 49.16 49.18 49.16 49.18 2.2K
09:54 49.18 49.18 49.15 49.15 5.6K
09:55 49.15 49.16 49.12 49.12 18.8K
09:58 49.17 49.17 49.16 49.16 13.7K
09:59 49.19 49.22 49.19 49.21 6.6K
10:00 49.17 49.26 49.16 49.18 13.8K
10:01 49.19 49.19 49.15 49.15 14.3K
10:02 49.15 49.15 49.04 49.04 7.5K
10:03 49.00 49.00 48.97 48.97 13.8K
10:04 48.96 48.96 48.90 48.92 13.0K
10:05 48.94 48.94 48.86 48.91 8.1K
10:06 48.93 48.93 48.86 48.86 4.9K
10:07 48.86 48.86 48.82 48.85 3.9K
10:08 48.86 48.86 48.85 48.85 2.8K
10:09 48.99 48.99 48.93 48.97 5.4K
10:10 49.01 49.01 48.96 48.96 5.1K
10:11 48.97 48.98 48.89 48.91 8.5K
10:12 48.89 48.91 48.89 48.90 9.0K
10:13 48.91 48.91 48.73 48.76 15.8K
10:14 48.78 48.80 48.75 48.80 16.4K
10:15 48.77 48.77 48.67 48.68 9.5K
10:16 48.69 48.77 48.69 48.76 3.1K
10:17 48.79 48.82 48.79 48.81 2.1K
10:18 48.81 48.81 48.78 48.78 6.9K
10:19 48.80 48.88 48.80 48.87 7.9K
10:20 48.88 48.88 48.83 48.83 3.1K
10:21 48.82 48.82 48.69 48.76 16.1K
10:22 48.74 48.74 48.64 48.64 3.7K
10:23 48.66 48.68 48.65 48.68 5.5K
10:24 48.68 48.68 48.53 48.61 13.6K
10:25 48.62 48.62 48.45 48.50 71.4K
10:26 48.54 48.54 48.42 48.43 45.8K
10:27 48.48 48.48 48.44 48.44 30.9K
10:28 48.46 48.47 48.43 48.47 7.0K
10:29 48.55 48.57 48.55 48.57 7.2K
10:30 48.52 48.52 48.45 48.45 7.5K
10:31 48.40 48.42 48.40 48.42 3.0K
10:32 48.44 48.44 48.36 48.36 5.0K
10:33 48.38 48.44 48.37 48.38 11.3K
10:34 48.34 48.35 48.33 48.33 2.6K
10:35 48.28 48.39 48.28 48.39 17.5K
10:36 48.42 48.50 48.40 48.40 10.4K
10:37 48.40 48.43 48.40 48.43 7.7K
10:38 48.39 48.52 48.39 48.52 5.1K
10:39 48.56 48.56 48.53 48.53 0.3K
10:40 48.52 48.52 48.48 48.51 9.4K
10:41 48.46 48.46 48.43 48.43 5.6K
10:42 48.39 48.39 48.35 48.37 6.3K
10:43 48.37 48.37 48.36 48.37 7.8K
10:44 48.37 48.37 48.37 48.37 2.8K
10:46 48.34 48.45 48.34 48.45 4.0K
10:47 48.37 48.37 48.37 48.37 1.3K
10:48 48.36 48.37 48.36 48.37 1.1K
10:49 48.38 48.44 48.38 48.38 3.2K
10:50 48.35 48.41 48.35 48.39 1.8K
10:51 48.40 48.47 48.40 48.46 13.2K
10:52 48.48 48.48 48.44 48.44 3.6K
10:53 48.37 48.37 48.36 48.37 6.4K
10:54 48.33 48.35 48.33 48.35 5.7K
10:55 48.37 48.37 48.37 48.37 5.1K
10:56 48.30 48.30 48.30 48.30 4.4K
10:57 48.32 48.32 48.29 48.29 2.7K
10:58 48.33 48.33 48.30 48.30 2.0K
10:59 48.28 48.31 48.22 48.30 11.3K
11:00 48.31 48.34 48.29 48.34 8.9K
11:01 48.32 48.32 48.32 48.32 0.7K
11:02 48.38 48.39 48.38 48.39 0.9K
11:03 48.42 48.47 48.42 48.47 3.7K
11:04 48.53 48.57 48.53 48.57 15.0K
11:05 48.59 48.59 48.43 48.43 6.8K
11:06 48.45 48.56 48.45 48.56 1.7K
11:07 48.55 48.55 48.55 48.55 1.9K
11:09 48.48 48.48 48.48 48.48 1.6K
11:11 48.43 48.43 48.43 48.43 2.2K
11:12 48.39 48.39 48.39 48.39 0.6K
11:13 48.40 48.40 48.40 48.40 3.4K
11:14 48.38 48.41 48.38 48.39 5.6K
11:15 48.34 48.40 48.34 48.40 6.8K
11:16 48.51 48.51 48.51 48.51 0.7K
11:17 48.54 48.64 48.54 48.62 12.3K
11:18 48.60 48.63 48.53 48.53 9.2K
11:19 48.53 48.63 48.53 48.62 2.9K
11:20 48.62 48.62 48.62 48.62 5.4K
11:23 48.53 48.54 48.53 48.54 1.1K
11:24 48.58 48.60 48.58 48.60 3.7K
11:25 48.66 48.66 48.66 48.66 0.2K
11:26 48.68 48.71 48.68 48.71 4.9K
11:28 48.76 48.76 48.75 48.76 4.0K
11:29 48.75 48.77 48.75 48.77 1.9K
11:30 48.82 48.82 48.81 48.81 4.1K
11:31 48.76 48.76 48.76 48.76 0.9K
11:32 48.77 48.77 48.76 48.76 4.2K
11:33 48.76 48.76 48.68 48.68 6.2K
11:35 48.78 48.78 48.78 48.78 0.5K
11:36 48.78 48.79 48.78 48.79 4.7K
11:37 48.69 48.70 48.69 48.70 1.2K
11:38 48.69 48.69 48.63 48.63 3.5K
11:40 48.74 48.74 48.71 48.71 1.6K
11:43 48.76 48.80 48.76 48.80 2.3K
11:44 48.78 48.78 48.78 48.78 2.0K
11:45 48.73 48.73 48.73 48.73 4.7K
11:46 48.73 48.73 48.73 48.73 0.8K
11:47 48.72 48.72 48.72 48.72 0.4K
11:48 48.70 48.73 48.70 48.73 5.0K
11:49 48.71 48.71 48.69 48.70 5.0K
11:50 48.66 48.66 48.59 48.59 3.0K
11:52 48.62 48.62 48.62 48.62 2.1K
11:53 48.55 48.55 48.55 48.55 0.8K
11:54 48.54 48.54 48.54 48.54 1.2K
11:56 48.52 48.53 48.52 48.53 5.6K
11:57 48.49 48.49 48.49 48.49 0.3K
11:58 48.51 48.52 48.50 48.50 2.4K
11:59 48.49 48.49 48.49 48.49 1.0K
12:00 48.53 48.53 48.53 48.53 1.1K
12:01 48.53 48.56 48.53 48.56 3.9K
12:03 48.64 48.64 48.64 48.64 1.0K
12:04 48.63 48.66 48.63 48.66 2.7K
12:05 48.68 48.68 48.68 48.68 1.4K
12:06 48.71 48.71 48.70 48.70 0.3K
12:07 48.71 48.71 48.70 48.70 0.7K
12:08 48.67 48.67 48.67 48.67 1.2K
12:10 48.71 48.71 48.69 48.69 1.2K
12:12 48.76 48.76 48.75 48.75 3.6K
12:13 48.73 48.73 48.73 48.73 0.3K
12:14 48.74 48.74 48.74 48.74 2.6K
12:15 48.78 48.78 48.78 48.78 1.3K
12:16 48.75 48.75 48.75 48.75 1.2K
12:17 48.79 48.86 48.79 48.86 10.0K
12:18 48.87 48.93 48.87 48.93 9.4K
12:19 48.99 48.99 48.99 48.99 10.3K
12:20 49.01 49.01 49.01 49.01 2.6K
12:21 49.04 49.07 49.04 49.07 5.7K
12:22 49.07 49.08 49.07 49.08 5.9K
12:23 49.08 49.08 49.06 49.06 2.1K
12:24 49.01 49.03 48.99 49.00 8.3K
12:25 49.04 49.04 49.04 49.04 9.5K
12:26 48.98 48.98 48.98 48.98 2.4K
12:27 48.97 48.97 48.97 48.97 2.9K
12:28 49.00 49.00 48.98 48.98 2.0K
12:31 49.03 49.03 49.02 49.02 20.1K
12:32 48.95 48.95 48.95 48.95 1.6K
12:33 48.85 48.86 48.83 48.86 19.3K
12:34 48.86 48.86 48.86 48.86 2.3K
12:35 48.79 48.79 48.79 48.79 0.6K
12:36 48.83 48.84 48.83 48.84 18.6K
12:37 48.88 48.88 48.87 48.87 12.8K
12:39 48.84 48.84 48.80 48.80 26.7K
12:40 48.81 48.81 48.78 48.78 0.8K
12:41 48.79 48.79 48.79 48.79 7.2K
12:44 48.88 48.88 48.88 48.88 1.9K
12:46 48.78 48.78 48.78 48.78 0.9K
12:48 48.79 48.79 48.79 48.79 1.3K
12:51 48.93 48.93 48.89 48.89 1.6K
12:52 48.88 48.88 48.88 48.88 0.4K
12:53 48.86 48.87 48.86 48.87 0.4K
12:54 48.86 48.86 48.86 48.86 1.7K
12:58 48.90 48.92 48.90 48.92 2.5K
12:59 48.94 48.94 48.94 48.94 0.2K
13:00 48.93 48.93 48.93 48.93 4.3K
13:03 48.99 49.02 48.99 49.02 1.8K
13:06 48.96 48.97 48.95 48.95 0.5K
13:07 48.94 48.94 48.85 48.85 3.2K
13:08 48.88 48.88 48.87 48.87 1.1K
13:09 48.88 48.96 48.88 48.96 1.3K
13:11 48.98 48.98 48.98 48.98 1.0K
13:12 49.03 49.07 49.03 49.05 2.5K
13:14 49.07 49.07 49.05 49.05 3.4K
13:16 49.03 49.04 49.03 49.04 0.9K
13:17 49.04 49.06 49.04 49.04 1.8K
13:18 49.04 49.04 49.00 49.00 1.0K
13:20 48.98 48.98 48.97 48.97 2.2K
13:22 49.04 49.04 49.04 49.04 12.8K
13:23 49.05 49.05 49.05 49.05 5.5K
13:24 49.10 49.11 49.10 49.10 3.7K
13:25 49.10 49.11 49.10 49.11 3.9K
13:26 49.14 49.32 49.14 49.32 6.8K
13:27 49.34 49.40 49.34 49.40 6.9K
13:28 49.35 49.37 49.35 49.37 4.9K
13:29 49.32 49.32 49.32 49.32 1.0K
13:30 49.31 49.31 49.26 49.26 1.8K
13:31 49.20 49.20 49.19 49.19 2.1K
13:32 49.17 49.20 49.17 49.20 1.4K
13:34 49.30 49.30 49.30 49.29 2.5K
13:35 49.37 49.37 49.36 49.36 4.4K
13:36 49.36 49.36 49.36 49.36 2.6K
13:37 49.38 49.39 49.30 49.30 5.5K
13:38 49.35 49.35 49.35 49.35 1.8K
13:39 49.39 49.39 49.39 49.39 1.1K
13:40 49.38 49.38 49.38 49.38 2.1K
13:42 49.39 49.39 49.39 49.39 0.9K
13:43 49.31 49.38 49.31 49.38 2.2K
13:45 49.40 49.40 49.37 49.39 2.8K
13:46 49.36 49.37 49.36 49.37 1.7K
13:49 49.40 49.40 49.39 49.39 1.5K
13:50 49.36 49.36 49.32 49.33 14.4K
13:52 49.36 49.36 49.36 49.36 0.6K
13:53 49.36 49.36 49.35 49.35 1.5K
13:54 49.33 49.33 49.31 49.32 2.7K
13:55 49.24 49.24 49.23 49.23 4.2K
13:56 49.21 49.21 49.21 49.21 0.6K
13:57 49.29 49.30 49.29 49.30 0.6K
13:58 49.33 49.33 49.33 49.33 0.6K
14:00 49.37 49.45 49.37 49.45 1.8K
14:01 49.46 49.46 49.43 49.43 1.4K
14:02 49.43 49.43 49.43 49.43 2.2K
14:03 49.40 49.40 49.40 49.40 3.9K
14:04 49.40 49.40 49.40 49.40 5.2K
14:06 49.36 49.37 49.32 49.37 4.2K
14:08 49.36 49.36 49.29 49.29 3.2K
14:09 49.29 49.29 49.29 49.29 1.9K
14:10 49.30 49.32 49.30 49.32 1.4K
14:11 49.32 49.32 49.32 49.32 2.4K
14:13 49.43 49.43 49.43 49.43 1.4K
14:14 49.38 49.38 49.38 49.38 0.7K
14:15 49.47 49.47 49.47 49.46 3.1K
14:16 49.48 49.50 49.48 49.50 4.6K
14:17 49.62 49.62 49.62 49.62 2.3K
14:18 49.60 49.62 49.58 49.62 2.2K
14:19 49.58 49.61 49.58 49.61 2.1K
14:20 49.56 49.56 49.56 49.56 2.3K
14:21 49.54 49.56 49.54 49.56 1.3K
14:22 49.50 49.59 49.50 49.59 1.9K
14:23 49.59 49.62 49.59 49.62 0.9K
14:24 49.63 49.66 49.63 49.66 1.9K
14:25 49.65 49.68 49.65 49.68 6.1K
14:26 49.70 49.70 49.66 49.66 3.0K
14:27 49.63 49.64 49.62 49.64 3.7K
14:28 49.62 49.62 49.61 49.61 0.7K
14:29 49.60 49.63 49.60 49.63 4.0K
14:31 49.54 49.54 49.54 49.54 0.5K
14:32 49.51 49.51 49.47 49.47 1.2K
14:33 49.49 49.50 49.49 49.50 0.9K
14:34 49.50 49.50 49.50 49.50 1.0K
14:35 49.49 49.49 49.49 49.49 1.2K
14:37 49.53 49.55 49.52 49.52 3.3K
14:38 49.45 49.45 49.45 49.45 0.2K
14:39 49.45 49.45 49.45 49.45 0.5K
14:40 49.43 49.43 49.36 49.36 5.7K
14:41 49.32 49.32 49.28 49.28 14.1K
14:42 49.30 49.30 49.30 49.30 1.3K
14:43 49.31 49.31 49.31 49.31 4.5K
14:44 49.31 49.31 49.31 49.31 2.4K
14:45 49.23 49.25 49.20 49.25 11.8K
14:46 49.28 49.28 49.28 49.28 5.3K
14:47 49.32 49.32 49.32 49.32 0.5K
14:49 49.37 49.41 49.37 49.41 3.9K
14:51 49.31 49.31 49.31 49.31 1.1K
14:52 49.24 49.24 49.24 49.24 4.7K
14:55 49.26 49.26 49.24 49.24 0.7K
14:56 49.24 49.24 49.24 49.24 3.5K
14:57 49.20 49.20 49.18 49.18 2.5K
14:58 49.18 49.19 49.18 49.19 1.2K
14:59 49.15 49.15 49.15 49.15 4.2K
15:00 49.14 49.16 49.14 49.16 2.3K
15:01 49.15 49.15 49.12 49.12 4.3K
15:02 49.06 49.06 49.06 49.06 8.6K
15:03 49.02 49.05 48.97 48.97 18.9K
15:04 49.01 49.01 49.01 49.01 2.7K
15:05 49.03 49.03 49.02 49.03 8.1K
15:06 49.02 49.03 49.01 49.01 7.7K
15:07 48.94 49.01 48.94 49.01 4.6K
15:08 48.97 48.97 48.97 48.97 3.0K
15:09 48.95 49.00 48.94 49.00 11.4K
15:11 48.97 48.97 48.97 48.97 1.4K
15:12 48.99 48.99 48.98 48.98 2.8K
15:13 48.95 49.00 48.94 48.99 23.0K
15:14 48.99 48.99 48.95 48.95 14.8K
15:17 49.07 49.07 49.07 49.07 2.3K
15:18 49.11 49.11 49.09 49.09 22.0K
15:19 49.09 49.11 49.09 49.11 8.9K
15:20 49.02 49.04 49.02 49.03 19.4K
15:21 49.05 49.05 49.00 49.01 4.5K
15:24 48.99 49.00 48.93 48.93 6.6K
15:25 48.93 48.94 48.93 48.94 9.9K
15:26 48.94 48.95 48.81 48.83 105.8K
15:27 48.82 48.86 48.82 48.86 2.9K
15:28 48.83 48.83 48.78 48.78 2.7K
15:29 48.76 48.76 48.76 48.76 3.7K
15:30 48.75 48.78 48.75 48.77 21.0K
15:31 48.68 48.70 48.67 48.70 2.1K
15:32 48.69 48.69 48.68 48.68 0.6K
15:33 48.66 48.66 48.63 48.64 17.4K
15:34 48.63 48.63 48.58 48.58 6.8K
15:35 48.59 48.59 48.58 48.58 7.6K
15:36 48.61 48.65 48.61 48.65 4.1K
15:37 48.65 48.65 48.65 48.65 0.3K
15:38 48.65 48.65 48.57 48.58 4.6K
15:39 48.63 48.63 48.60 48.60 3.8K
15:40 48.58 48.64 48.58 48.62 5.7K
15:41 48.58 48.58 48.57 48.57 2.8K
15:42 48.57 48.57 48.57 48.57 2.3K
15:43 48.55 48.57 48.54 48.57 1.4K
15:44 48.56 48.57 48.54 48.57 24.2K
15:45 48.59 48.59 48.57 48.57 6.9K
15:46 48.57 48.59 48.57 48.58 7.2K
15:47 48.52 48.53 48.52 48.53 1.4K
15:48 48.53 48.61 48.53 48.61 15.1K
15:49 48.62 48.64 48.61 48.64 5.0K
15:50 48.72 48.72 48.63 48.63 5.1K
15:51 48.65 48.65 48.59 48.64 2.2K
15:52 48.67 48.67 48.61 48.61 5.9K
15:53 48.60 48.60 48.60 48.60 2.0K
15:54 48.66 48.72 48.66 48.69 3.2K
15:55 48.72 48.72 48.70 48.71 2.4K
15:56 48.65 48.66 48.60 48.63 8.5K
15:57 48.63 48.65 48.62 48.65 4.9K
15:58 48.63 48.67 48.63 48.67 19.5K
15:59 48.66 48.70 48.64 48.68 19.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 48.74 49.70 48.22 48.67 2.4M
2025-09-25 51.03 51.10 48.08 48.90 4.5M
2025-09-24 52.42 53.27 52.18 52.72 1.7M
2025-09-23 52.35 52.65 50.97 51.09 2.9M
2025-09-22 52.38 52.88 51.42 51.61 2.3M
2025-09-19 55.59 55.86 54.41 54.46 1.9M
2025-09-18 56.83 57.30 56.40 56.82 1.7M
2025-09-17 55.62 55.79 54.09 55.06 2.4M
2025-09-16 54.90 56.42 54.23 56.24 1.3M
2025-09-15 54.56 55.08 53.87 54.81 2.1M
2025-09-12 54.59 56.40 54.45 56.36 1.7M
2025-09-11 53.51 54.44 53.42 54.19 1.5M
2025-09-10 53.45 54.16 52.93 53.30 2.2M
2025-09-09 52.69 52.85 50.69 51.31 1.6M
2025-09-08 52.13 52.83 51.76 52.02 1.4M
2025-09-05 52.74 53.07 50.22 51.57 2.3M
2025-09-04 50.91 51.02 49.50 49.95 1.7M
2025-09-03 51.58 52.70 51.31 52.33 1.9M
2025-09-02 49.72 51.92 49.42 50.94 2.2M
2025-08-29 51.33 51.40 48.91 49.19 3.5M
2025-08-28 53.82 54.03 52.70 52.76 1.9M
2025-08-27 52.14 53.43 51.90 52.84 1.8M
2025-08-26 50.90 52.10 50.40 52.04 1.9M
2025-08-25 52.54 53.92 51.47 51.72 3.2M
2025-08-22 53.36 58.34 53.02 57.54 3.4M
2025-08-21 54.44 55.12 53.07 53.30 1.6M
2025-08-20 54.44 55.51 53.40 55.36 2.3M
2025-08-19 56.84 57.00 53.67 54.11 2.9M
2025-08-18 56.82 57.93 55.92 57.40 1.7M
2025-08-15 59.70 59.71 57.95 58.07 2.3M
2025-08-14 59.54 60.80 58.38 59.25 4.1M
2025-08-13 62.08 64.53 61.55 64.41 3.0M
2025-08-12 60.66 61.66 60.00 61.11 3.4M
2025-08-11 60.98 62.27 60.02 60.46 3.8M
2025-08-08 58.29 58.93 57.34 57.96 2.0M
2025-08-07 58.08 59.26 57.26 59.17 2.0M
2025-08-06 55.48 57.34 55.18 56.89 1.5M
2025-08-05 55.77 56.23 54.24 55.33 1.7M
2025-08-04 55.70 57.35 55.64 56.37 1.6M
2025-08-01 57.22 57.44 54.63 54.72 3.1M
2025-07-31 60.95 61.79 59.47 59.53 1.7M
2025-07-30 60.40 61.76 58.47 59.67 2.3M
2025-07-29 62.01 62.05 59.71 60.36 1.7M
2025-07-28 61.59 62.19 60.31 61.00 2.1M
2025-07-25 59.29 60.12 57.97 59.79 2.5M
2025-07-24 61.95 62.79 60.92 62.13 1.7M
2025-07-23 61.27 61.90 60.40 61.56 1.7M
2025-07-22 62.42 63.50 60.65 62.50 2.3M
2025-07-21 61.37 62.46 59.67 59.84 2.2M
2025-07-18 62.11 62.63 60.24 60.48 2.5M
2025-07-17 61.15 63.36 60.80 62.31 1.9M
2025-07-16 62.23 63.39 61.50 62.67 2.7M
2025-07-15 61.13 62.01 59.04 59.78 3.3M
2025-07-14 65.31 65.77 62.64 63.41 3.7M
2025-07-11 61.09 61.73 60.09 61.65 2.8M
2025-07-10 54.57 57.48 54.04 56.94 3.5M
2025-07-09 53.20 55.66 52.13 55.37 2.4M
2025-07-08 52.55 52.90 51.69 52.45 1.4M
2025-07-07 52.16 52.36 51.14 51.73 1.4M
2025-07-03 53.15 54.38 52.80 53.12 1.5M
2025-07-02 51.29 53.62 51.22 53.47 3.3M
2025-07-01 50.56 51.12 49.23 49.28 1.5M
2025-06-30 51.95 51.97 50.83 51.75 1.6M
2025-06-27 50.98 51.92 50.61 51.02 1.5M
2025-06-26 51.44 52.02 50.86 51.83 1.1M
2025-06-25 51.73 52.45 51.12 52.02 1.7M
2025-06-24 49.60 50.67 49.24 50.03 1.8M
2025-06-23 45.87 47.95 44.49 47.83 2.9M
2025-06-20 50.44 50.54 46.96 47.83 2.2M
2025-06-18 48.55 49.90 48.10 48.36 1.5M
2025-06-17 50.16 50.37 47.94 49.31 2.5M
2025-06-16 51.27 53.50 51.14 53.27 1.6M
2025-06-13 49.68 50.81 48.91 49.89 1.7M
2025-06-12 51.51 53.19 51.22 51.53 1.4M
2025-06-11 54.52 55.20 53.14 53.55 1.3M
2025-06-10 54.50 55.16 53.07 54.32 1.7M
2025-06-09 52.49 53.64 51.85 53.48 1.9M
2025-06-06 49.04 50.45 48.98 49.30 1.7M
2025-06-05 50.90 50.95 46.86 47.09 2.7M
2025-06-04 50.18 50.75 49.29 50.12 1.2M
2025-06-03 50.69 52.05 50.26 51.47 1.3M
2025-06-02 49.22 49.99 48.88 49.69 1.5M
2025-05-30 51.51 51.86 49.42 50.39 3.6M
2025-05-29 54.17 54.25 51.32 51.47 2.4M
2025-05-28 54.81 55.09 52.79 52.86 2.0M
2025-05-27 56.60 56.87 54.80 55.90 2.2M
2025-05-23 54.72 56.20 54.12 54.78 2.5M
2025-05-22 57.73 58.27 56.69 57.47 4.3M
2025-05-21 52.70 56.13 52.35 54.88 4.5M
2025-05-20 50.95 53.63 50.44 53.39 2.7M
2025-05-19 48.89 51.91 48.80 51.83 2.2M
2025-05-16 49.86 51.00 49.75 50.48 1.6M
2025-05-15 49.02 50.61 47.86 49.62 1.7M
2025-05-14 50.60 50.85 49.07 49.77 1.6M
2025-05-13 50.23 51.51 49.40 51.35 1.7M
2025-05-12 50.66 51.07 47.34 48.40 2.5M
2025-05-09 49.60 50.35 48.92 49.72 1.8M
2025-05-08 46.39 48.41 45.99 48.00 2.4M
2025-05-07 43.88 44.64 43.05 43.44 1.6M
2025-05-06 41.20 42.54 40.84 42.33 1.2M
2025-05-05 41.58 42.35 41.09 41.79 1.1M
2025-05-02 44.34 45.22 44.03 44.26 1.6M
2025-05-01 44.10 44.88 43.38 43.95 1.8M
2025-04-30 42.21 42.21 40.64 41.78 1.5M
2025-04-29 42.48 43.11 42.27 42.94 1.2M
2025-04-28 42.84 42.90 41.24 42.45 1.4M
2025-04-25 42.03 43.57 41.88 43.08 2.2M
2025-04-24 40.83 41.62 40.61 41.54 2.1M
2025-04-23 41.95 42.43 40.03 41.48 2.2M
2025-04-22 38.25 40.01 38.05 39.77 2.4M
2025-04-21 36.21 37.34 35.49 36.34 2.1M
2025-04-17 34.09 34.81 33.36 34.29 1.2M
2025-04-16 33.37 34.85 33.07 33.91 1.6M
2025-04-15 35.01 35.67 33.55 33.63 1.9M
2025-04-14 34.47 35.15 33.42 34.38 1.9M
2025-04-11 32.15 33.86 31.56 33.54 2.3M
2025-04-10 31.95 32.07 29.32 30.27 3.1M
2025-04-09 28.34 33.00 28.34 32.49 5.0M
2025-04-08 31.02 31.14 28.01 28.42 3.3M
2025-04-07 28.46 32.04 27.53 29.41 4.8M
2025-04-04 33.30 34.86 32.51 34.32 2.9M
2025-04-03 32.75 33.37 32.03 32.69 3.0M
2025-04-02 35.05 37.44 34.99 37.03 4.0M
2025-04-01 34.24 35.85 33.28 35.38 2.2M
2025-03-31 33.38 34.51 32.58 33.28 2.9M
2025-03-28 35.81 35.97 34.15 34.37 2.5M
2025-03-27 36.72 37.76 36.24 37.25 1.3M
2025-03-26 37.80 38.14 36.22 36.88 1.7M
2025-03-25 37.98 38.47 37.38 38.32 1.8M
2025-03-24 37.60 38.90 37.55 38.45 2.6M
2025-03-21 34.60 35.23 34.17 34.83 2.2M
2025-03-20 35.87 37.12 34.58 35.08 2.4M
2025-03-19 35.02 36.68 34.70 36.22 2.8M
2025-03-18 33.70 33.82 32.60 33.66 2.0M
2025-03-17 34.16 35.75 33.77 35.52 2.0M
2025-03-14 34.61 36.29 34.10 35.66 2.7M
2025-03-13 34.35 34.57 31.83 32.04 1.8M
2025-03-12 34.74 35.13 32.43 34.42 2.3M
2025-03-11 33.27 34.98 31.28 34.58 3.5M
2025-03-10 34.60 34.83 29.85 31.33 5.6M
2025-03-07 40.37 42.30 37.94 38.44 4.2M
2025-03-06 41.26 42.71 39.20 40.39 3.6M
2025-03-05 41.15 41.86 39.14 41.77 3.0M
2025-03-04 34.95 40.37 33.77 38.56 4.6M
2025-03-03 43.99 44.09 36.98 37.83 5.0M
2025-02-28 35.04 37.95 34.31 37.12 4.1M
2025-02-27 38.86 38.98 35.63 36.33 3.5M
2025-02-26 38.58 41.01 35.27 37.26 4.9M
2025-02-25 41.72 41.73 38.32 40.75 6.3M
2025-02-24 48.08 48.45 46.23 46.61 2.8M
2025-02-21 52.01 52.30 47.20 47.38 2.8M
2025-02-20 50.62 51.73 49.60 51.44 2.2M
2025-02-19 49.14 49.58 48.22 49.01 1.8M
2025-02-18 49.45 49.62 46.10 46.99 3.7M
2025-02-14 49.77 52.23 49.35 50.41 2.2M
2025-02-13 49.17 49.70 48.31 49.48 2.0M
2025-02-12 47.85 50.95 47.63 50.29 1.9M
2025-02-11 50.23 50.70 48.00 48.49 2.0M
2025-02-10 51.06 51.47 50.14 50.68 1.6M
2025-02-07 53.26 53.84 48.90 49.08 3.4M
2025-02-06 51.79 52.57 49.08 50.40 2.3M
2025-02-05 52.37 52.91 49.90 50.80 2.6M
2025-02-04 53.04 54.80 51.56 52.26 3.3M
2025-02-03 48.05 56.25 47.71 55.26 5.2M
2025-01-31 60.48 62.13 56.59 56.71 2.2M
2025-01-30 60.88 62.73 60.60 60.76 1.8M
2025-01-29 57.60 60.72 56.75 60.06 2.1M
2025-01-28 58.05 59.53 56.54 56.63 1.8M
2025-01-27 56.02 57.92 53.73 56.94 3.4M
2025-01-24 61.59 63.75 60.78 60.94 2.8M
2025-01-23 58.02 63.38 57.93 59.13 4.7M
2025-01-22 60.79 61.44 59.18 60.38 1.9M
2025-01-21 61.52 64.05 58.60 62.61 3.3M
2025-01-17 58.86 62.62 58.40 61.13 3.7M
2025-01-16 55.07 56.47 52.68 56.09 2.0M
2025-01-15 54.42 56.65 54.26 55.34 2.0M
2025-01-14 52.23 52.82 50.69 51.93 1.8M
2025-01-13 46.09 49.13 44.48 49.11 2.8M
2025-01-10 49.96 51.48 47.48 50.22 2.2M
2025-01-08 50.85 51.60 47.70 49.38 2.5M
2025-01-07 57.38 57.45 51.67 52.06 3.1M
2025-01-06 55.46 59.72 55.29 59.15 2.4M
2025-01-03 53.30 55.67 52.90 54.78 1.7M
2025-01-02 52.82 54.35 52.18 53.59 2.6M