Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
16.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.70 13.66 13.68 57.5K
09:32 13.65 13.67 13.63 13.67 5.8K
09:33 13.66 13.69 13.54 13.54 9.3K
09:34 13.50 13.54 13.50 13.50 7.5K
09:35 13.51 13.52 13.51 13.52 2.4K
09:36 13.51 13.54 13.50 13.51 6.3K
09:37 13.47 13.49 13.47 13.47 5.0K
09:38 13.54 13.54 13.53 13.53 0.7K
09:39 13.58 13.63 13.58 13.63 3.1K
09:41 13.63 13.63 13.57 13.57 2.1K
09:42 13.65 13.65 13.65 13.65 0.4K
09:43 13.62 13.67 13.62 13.67 3.4K
09:44 13.63 13.69 13.63 13.69 1.4K
09:45 13.69 13.69 13.69 13.69 0.1K
09:46 13.71 13.71 13.71 13.71 2.7K
09:47 13.70 13.70 13.70 13.70 0.7K
09:48 13.69 13.70 13.68 13.68 3.6K
09:49 13.75 13.75 13.75 13.75 2.3K
09:51 13.80 13.82 13.80 13.82 1.4K
09:53 13.83 13.83 13.83 13.83 1.0K
09:54 13.86 13.87 13.82 13.82 2.0K
09:55 13.83 13.84 13.83 13.84 1.8K
09:58 13.75 13.75 13.72 13.72 2.0K
09:59 13.75 13.75 13.75 13.75 1.9K
10:01 13.75 13.75 13.72 13.72 2.1K
10:02 13.65 13.65 13.65 13.65 0.5K
10:03 13.66 13.66 13.55 13.56 8.3K
10:04 13.59 13.59 13.59 13.59 0.2K
10:05 13.60 13.63 13.60 13.63 7.2K
10:06 13.66 13.66 13.60 13.60 0.8K
10:07 13.61 13.64 13.61 13.64 2.5K
10:08 13.65 13.65 13.65 13.65 2.8K
10:09 13.64 13.64 13.60 13.60 7.2K
10:10 13.60 13.62 13.60 13.62 3.4K
10:13 13.58 13.60 13.57 13.60 9.0K
10:15 13.64 13.64 13.64 13.64 1.5K
10:17 13.66 13.66 13.65 13.65 0.6K
10:18 13.70 13.70 13.70 13.70 9.8K
10:19 13.71 13.73 13.71 13.73 1.7K
10:20 13.67 13.67 13.67 13.67 1.3K
10:21 13.62 13.62 13.60 13.60 8.5K
10:23 13.64 13.64 13.64 13.64 4.3K
10:25 13.59 13.59 13.59 13.59 1.7K
10:26 13.66 13.66 13.66 13.66 0.4K
10:27 13.66 13.71 13.66 13.71 1.9K
10:28 13.68 13.68 13.68 13.68 0.2K
10:30 13.72 13.72 13.72 13.72 1.8K
10:33 13.67 13.67 13.67 13.67 1.5K
10:37 13.67 13.67 13.67 13.67 1.4K
10:39 13.66 13.66 13.66 13.66 0.3K
10:40 13.65 13.65 13.65 13.65 1.0K
10:44 13.62 13.63 13.62 13.63 0.7K
10:46 13.65 13.65 13.65 13.65 0.3K
10:47 13.62 13.62 13.62 13.62 2.5K
10:48 13.62 13.62 13.62 13.62 0.6K
10:49 13.60 13.60 13.60 13.60 0.2K
10:50 13.61 13.61 13.61 13.61 5.6K
10:51 13.57 13.59 13.57 13.59 2.1K
10:52 13.58 13.58 13.53 13.56 3.9K
10:54 13.56 13.56 13.56 13.56 5.9K
10:55 13.55 13.55 13.52 13.52 9.3K
10:57 13.54 13.54 13.54 13.54 0.3K
10:58 13.53 13.53 13.53 13.53 0.9K
10:59 13.55 13.59 13.55 13.59 0.8K
11:00 13.58 13.60 13.57 13.57 3.6K
11:01 13.58 13.58 13.56 13.56 1.0K
11:02 13.56 13.56 13.56 13.56 0.4K
11:03 13.57 13.57 13.57 13.57 0.9K
11:04 13.60 13.60 13.58 13.58 2.7K
11:05 13.57 13.57 13.57 13.57 2.0K
11:06 13.58 13.58 13.58 13.58 1.6K
11:07 13.58 13.58 13.58 13.58 5.8K
11:08 13.59 13.59 13.57 13.57 0.7K
11:09 13.59 13.59 13.59 13.59 0.2K
11:10 13.59 13.59 13.58 13.58 0.6K
11:11 13.57 13.58 13.57 13.58 0.4K
11:12 13.58 13.58 13.54 13.56 9.6K
11:17 13.54 13.54 13.54 13.54 0.3K
11:19 13.55 13.55 13.55 13.55 0.2K
11:20 13.55 13.57 13.55 13.57 4.4K
11:23 13.55 13.55 13.55 13.55 0.4K
11:25 13.56 13.57 13.53 13.57 1.3K
11:26 13.58 13.58 13.58 13.58 3.3K
11:28 13.56 13.58 13.56 13.58 4.1K
11:29 13.57 13.57 13.57 13.57 0.3K
11:30 13.56 13.57 13.56 13.57 1.9K
11:31 13.57 13.57 13.57 13.57 3.0K
11:33 13.56 13.56 13.56 13.56 5.2K
11:34 13.55 13.55 13.55 13.55 0.7K
11:36 13.59 13.62 13.59 13.62 4.1K
11:38 13.60 13.60 13.59 13.59 0.5K
11:39 13.61 13.61 13.61 13.61 3.6K
11:40 13.60 13.60 13.60 13.60 4.9K
11:41 13.61 13.61 13.61 13.61 3.4K
11:42 13.61 13.61 13.61 13.61 2.0K
11:43 13.62 13.62 13.61 13.61 0.6K
11:44 13.61 13.61 13.61 13.61 0.1K
11:45 13.62 13.65 13.62 13.65 4.6K
11:46 13.63 13.63 13.63 13.63 0.2K
11:47 13.66 13.67 13.66 13.67 2.2K
11:48 13.64 13.67 13.64 13.65 8.6K
11:49 13.63 13.63 13.63 13.63 1.4K
11:51 13.62 13.62 13.62 13.62 7.8K
11:54 13.60 13.60 13.60 13.60 0.9K
11:57 13.64 13.64 13.64 13.64 0.5K
11:59 13.62 13.66 13.62 13.66 3.6K
12:01 13.63 13.63 13.63 13.63 0.3K
12:02 13.64 13.64 13.64 13.64 1.8K
12:04 13.66 13.66 13.66 13.66 2.3K
12:06 13.65 13.65 13.65 13.65 3.0K
12:07 13.63 13.63 13.63 13.63 0.4K
12:08 13.63 13.64 13.63 13.64 8.9K
12:09 13.63 13.63 13.63 13.63 0.3K
12:10 13.63 13.63 13.63 13.63 0.6K
12:14 13.71 13.71 13.68 13.68 9.1K
12:15 13.67 13.67 13.67 13.67 0.5K
12:16 13.70 13.73 13.70 13.73 1.6K
12:17 13.70 13.70 13.70 13.70 1.0K
12:21 13.69 13.71 13.69 13.71 0.9K
12:22 13.71 13.73 13.71 13.73 1.0K
12:23 13.70 13.72 13.70 13.72 0.3K
12:24 13.73 13.75 13.72 13.74 9.2K
12:25 13.76 13.77 13.76 13.76 3.4K
12:26 13.74 13.75 13.73 13.75 12.6K
12:27 13.75 13.77 13.75 13.77 2.2K
12:28 13.79 13.80 13.77 13.77 1.2K
12:30 13.78 13.78 13.78 13.78 0.2K
12:32 13.74 13.75 13.74 13.75 0.6K
12:33 13.78 13.78 13.78 13.78 1.2K
12:35 13.78 13.78 13.78 13.78 1.0K
12:39 13.78 13.78 13.78 13.78 0.4K
12:40 13.73 13.73 13.73 13.73 1.0K
12:41 13.71 13.71 13.71 13.71 15.8K
12:42 13.71 13.71 13.71 13.71 0.2K
12:43 13.74 13.74 13.73 13.73 8.2K
12:47 13.71 13.71 13.71 13.71 5.0K
12:48 13.70 13.70 13.70 13.70 0.4K
12:50 13.70 13.70 13.70 13.70 0.5K
12:53 13.72 13.72 13.72 13.72 0.5K
12:56 13.68 13.68 13.68 13.68 1.3K
12:57 13.66 13.66 13.66 13.66 0.1K
12:58 13.65 13.67 13.65 13.66 2.5K
13:00 13.62 13.62 13.62 13.62 0.3K
13:01 13.63 13.63 13.62 13.62 0.9K
13:02 13.60 13.60 13.60 13.60 2.2K
13:03 13.62 13.62 13.62 13.62 0.5K
13:04 13.62 13.64 13.62 13.64 1.7K
13:08 13.63 13.63 13.61 13.61 0.8K
13:09 13.62 13.62 13.62 13.62 2.1K
13:15 13.59 13.59 13.59 13.59 0.2K
13:16 13.60 13.64 13.60 13.64 2.1K
13:17 13.66 13.67 13.66 13.67 1.0K
13:18 13.71 13.71 13.71 13.71 0.5K
13:20 13.72 13.72 13.72 13.72 2.1K
13:21 13.72 13.72 13.70 13.70 3.6K
13:24 13.72 13.72 13.72 13.72 7.0K
13:26 13.75 13.75 13.75 13.75 2.7K
13:28 13.75 13.75 13.74 13.74 0.7K
13:32 13.72 13.72 13.72 13.72 0.2K
13:33 13.71 13.71 13.71 13.71 4.0K
13:34 13.74 13.75 13.73 13.73 2.3K
13:37 13.74 13.74 13.74 13.74 0.2K
13:38 13.75 13.75 13.74 13.74 0.6K
13:39 13.72 13.74 13.72 13.74 1.1K
13:41 13.75 13.75 13.75 13.75 0.3K
13:42 13.74 13.74 13.74 13.74 0.1K
13:44 13.77 13.78 13.77 13.78 1.3K
13:45 13.76 13.76 13.76 13.76 0.2K
13:46 13.74 13.76 13.74 13.76 1.5K
13:47 13.76 13.76 13.76 13.76 0.6K
13:49 13.77 13.77 13.77 13.77 1.4K
13:50 13.80 13.80 13.80 13.80 1.1K
13:52 13.77 13.77 13.77 13.77 6.8K
13:55 13.72 13.75 13.72 13.75 1.9K
13:57 13.75 13.75 13.75 13.75 1.4K
13:58 13.78 13.78 13.74 13.74 0.6K
13:59 13.75 13.75 13.75 13.75 0.9K
14:00 13.76 13.76 13.76 13.76 0.2K
14:01 13.76 13.76 13.76 13.76 0.1K
14:02 13.78 13.78 13.78 13.78 0.5K
14:03 13.73 13.73 13.73 13.73 0.7K
14:05 13.76 13.76 13.76 13.76 0.4K
14:06 13.74 13.74 13.74 13.74 0.3K
14:08 13.77 13.77 13.76 13.76 7.8K
14:09 13.74 13.74 13.74 13.74 1.2K
14:17 13.77 13.80 13.77 13.80 0.6K
14:19 13.79 13.79 13.79 13.79 0.4K
14:22 13.78 13.78 13.78 13.78 8.9K
14:23 13.80 13.80 13.80 13.80 0.1K
14:25 13.80 13.84 13.80 13.84 6.8K
14:26 13.83 13.83 13.83 13.83 0.9K
14:27 13.80 13.80 13.80 13.80 1.1K
14:28 13.80 13.80 13.80 13.80 0.4K
14:30 13.76 13.76 13.76 13.76 6.8K
14:32 13.75 13.75 13.75 13.75 1.2K
14:35 13.73 13.74 13.73 13.74 0.5K
14:38 13.77 13.77 13.77 13.77 1.7K
14:42 13.74 13.74 13.74 13.74 4.0K
14:44 13.76 13.76 13.76 13.76 6.7K
14:45 13.77 13.77 13.76 13.77 0.6K
14:48 13.77 13.77 13.77 13.77 0.4K
14:49 13.81 13.81 13.81 13.81 0.3K
14:51 13.77 13.79 13.77 13.79 2.0K
14:52 13.78 13.78 13.78 13.78 0.6K
14:59 13.75 13.75 13.75 13.75 7.5K
15:03 13.78 13.78 13.78 13.78 1.0K
15:04 13.81 13.81 13.81 13.81 1.7K
15:08 13.72 13.72 13.72 13.72 2.0K
15:09 13.73 13.73 13.72 13.72 1.0K
15:10 13.72 13.73 13.72 13.73 1.2K
15:11 13.73 13.73 13.73 13.73 2.3K
15:12 13.69 13.70 13.69 13.70 1.7K
15:13 13.70 13.70 13.70 13.70 2.8K
15:15 13.67 13.67 13.67 13.67 1.9K
15:19 13.71 13.71 13.71 13.71 0.3K
15:20 13.68 13.71 13.68 13.71 7.5K
15:21 13.74 13.74 13.74 13.74 4.2K
15:23 13.77 13.77 13.71 13.71 1.9K
15:26 13.76 13.76 13.76 13.76 0.1K
15:27 13.77 13.77 13.77 13.77 0.7K
15:28 13.78 13.78 13.78 13.78 5.0K
15:30 13.75 13.76 13.75 13.76 0.4K
15:31 13.74 13.76 13.74 13.76 5.3K
15:35 13.74 13.76 13.74 13.76 2.0K
15:36 13.74 13.74 13.74 13.74 0.6K
15:37 13.73 13.73 13.73 13.73 0.3K
15:39 13.70 13.70 13.69 13.70 1.0K
15:40 13.70 13.70 13.68 13.68 1.3K
15:41 13.68 13.68 13.68 13.68 1.8K
15:42 13.69 13.69 13.69 13.69 0.7K
15:43 13.68 13.69 13.68 13.69 0.4K
15:44 13.71 13.71 13.68 13.68 1.2K
15:45 13.66 13.68 13.66 13.68 4.9K
15:46 13.65 13.65 13.64 13.64 0.3K
15:47 13.65 13.67 13.65 13.67 0.2K
15:48 13.65 13.65 13.64 13.64 2.7K
15:50 13.72 13.73 13.72 13.73 0.5K
15:51 13.66 13.70 13.66 13.70 0.6K
15:52 13.69 13.69 13.65 13.67 3.0K
15:53 13.68 13.68 13.66 13.66 0.3K
15:54 13.64 13.64 13.64 13.64 1.0K
15:55 13.64 13.65 13.63 13.63 6.9K
15:57 13.61 13.61 13.61 13.61 0.3K
15:58 13.60 13.61 13.60 13.61 1.9K
15:59 13.61 13.62 13.59 13.62 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据