123.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 333.00 | 336.00 | 323.00 | 333.00 | 720.5K |
| 09:05 | 331.00 | 343.00 | 325.00 | 343.00 | 819.0K |
| 09:10 | 343.00 | 369.00 | 343.00 | 344.00 | 1,490.1K |
| 09:15 | 345.00 | 351.00 | 341.00 | 348.00 | 516.8K |
| 09:20 | 348.00 | 349.00 | 336.00 | 339.00 | 425.4K |
| 09:25 | 340.00 | 348.00 | 340.00 | 346.00 | 407.5K |
| 09:30 | 345.00 | 348.00 | 343.00 | 345.00 | 183.9K |
| 09:35 | 345.00 | 349.00 | 343.00 | 343.00 | 142.3K |
| 09:40 | 342.00 | 344.00 | 336.00 | 336.00 | 214.9K |
| 09:45 | 336.00 | 338.00 | 327.00 | 328.00 | 481.3K |
| 09:50 | 328.00 | 333.00 | 326.00 | 332.00 | 250.8K |
| 09:55 | 332.00 | 332.00 | 327.00 | 330.00 | 100.1K |
| 10:00 | 330.00 | 335.00 | 328.00 | 335.00 | 102.2K |
| 10:05 | 335.00 | 338.00 | 335.00 | 336.00 | 115.1K |
| 10:10 | 336.00 | 344.00 | 336.00 | 341.00 | 319.0K |
| 10:15 | 340.00 | 343.00 | 340.00 | 340.00 | 104.2K |
| 10:20 | 340.00 | 340.00 | 332.00 | 333.00 | 256.2K |
| 10:25 | 332.00 | 334.00 | 332.00 | 334.00 | 39.0K |
| 10:30 | 334.00 | 336.00 | 333.00 | 335.00 | 45.4K |
| 10:35 | 335.00 | 337.00 | 332.00 | 334.00 | 117.9K |
| 10:40 | 333.00 | 334.00 | 329.00 | 330.00 | 135.7K |
| 10:45 | 330.00 | 335.00 | 329.00 | 333.00 | 70.3K |
| 10:50 | 333.00 | 333.00 | 330.00 | 330.00 | 40.7K |
| 10:55 | 330.00 | 333.00 | 328.00 | 333.00 | 73.7K |
| 11:00 | 334.00 | 336.00 | 333.00 | 335.00 | 63.4K |
| 11:05 | 335.00 | 336.00 | 331.00 | 335.00 | 49.7K |
| 11:10 | 335.00 | 343.00 | 335.00 | 342.00 | 250.1K |
| 11:15 | 341.00 | 345.00 | 338.00 | 338.00 | 277.0K |
| 11:20 | 338.00 | 342.00 | 336.00 | 341.00 | 86.7K |
| 11:25 | 341.00 | 343.00 | 339.00 | 342.00 | 119.8K |
| 11:30 | 342.00 | 342.00 | 342.00 | 342.00 | 7.0K |
| 12:30 | 345.00 | 345.00 | 335.00 | 337.00 | 272.7K |
| 12:35 | 337.00 | 339.00 | 336.00 | 337.00 | 73.8K |
| 12:40 | 337.00 | 338.00 | 333.00 | 338.00 | 128.2K |
| 12:45 | 337.00 | 338.00 | 336.00 | 338.00 | 29.5K |
| 12:50 | 338.00 | 338.00 | 335.00 | 335.00 | 19.3K |
| 12:55 | 335.00 | 335.00 | 333.00 | 335.00 | 138.1K |
| 13:00 | 335.00 | 335.00 | 333.00 | 335.00 | 37.7K |
| 13:05 | 335.00 | 336.00 | 334.00 | 335.00 | 44.5K |
| 13:10 | 333.00 | 334.00 | 331.00 | 332.00 | 109.3K |
| 13:15 | 331.00 | 331.00 | 327.00 | 329.00 | 228.7K |
| 13:20 | 329.00 | 330.00 | 327.00 | 328.00 | 116.2K |
| 13:25 | 329.00 | 329.00 | 319.00 | 319.00 | 381.5K |
| 13:30 | 318.00 | 318.00 | 292.00 | 317.00 | 2,406.1K |
| 13:35 | 317.00 | 332.00 | 316.00 | 318.00 | 959.1K |
| 13:40 | 318.00 | 323.00 | 315.00 | 315.00 | 288.7K |
| 13:45 | 315.00 | 318.00 | 305.00 | 313.00 | 630.9K |
| 13:50 | 314.00 | 324.00 | 310.00 | 316.00 | 504.3K |
| 13:55 | 315.00 | 320.00 | 312.00 | 317.00 | 252.9K |
| 14:00 | 316.00 | 317.00 | 306.00 | 310.00 | 433.3K |
| 14:05 | 310.00 | 317.00 | 307.00 | 307.00 | 288.8K |
| 14:10 | 307.00 | 312.00 | 288.00 | 302.00 | 1,080.3K |
| 14:15 | 303.00 | 303.00 | 281.00 | 285.00 | 917.6K |
| 14:20 | 285.00 | 298.00 | 285.00 | 297.00 | 476.0K |
| 14:25 | 296.00 | 302.00 | 293.00 | 298.00 | 397.3K |
| 14:30 | 297.00 | 306.00 | 296.00 | 302.00 | 333.5K |
| 14:35 | 303.00 | 305.00 | 292.00 | 292.00 | 438.3K |
| 14:40 | 291.00 | 300.00 | 291.00 | 298.00 | 210.5K |
| 14:45 | 297.00 | 309.00 | 297.00 | 307.00 | 534.6K |
| 14:50 | 307.00 | 307.00 | 300.00 | 304.00 | 319.0K |
| 14:55 | 305.00 | 308.00 | 303.00 | 304.00 | 193.7K |
| 15:00 | 304.00 | 304.00 | 286.00 | 293.00 | 726.9K |
| 15:05 | 292.00 | 297.00 | 288.00 | 290.00 | 349.5K |
| 15:10 | 291.00 | 292.00 | 283.00 | 287.00 | 735.6K |
| 15:15 | 288.00 | 290.00 | 285.00 | 288.00 | 294.8K |
| 15:20 | 288.00 | 318.00 | 287.00 | 311.00 | 1,126.3K |
| 15:30 | 324.00 | 324.00 | 324.00 | 324.00 | 322.6K |