125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 27.6K |
| 09:05 | 76.00 | 76.00 | 75.00 | 75.00 | 9.8K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 69.4K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:50 | 77.00 | 77.00 | 77.00 | 77.00 | 20.3K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 1.5K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 10:30 | 76.00 | 77.00 | 76.00 | 77.00 | 3.3K |
| 10:45 | 76.00 | 77.00 | 76.00 | 77.00 | 12.7K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 5.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.5K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.8K |
| 12:30 | 77.00 | 77.00 | 75.00 | 75.00 | 140.7K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 24.9K |
| 12:45 | 75.00 | 76.00 | 75.00 | 76.00 | 23.5K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 12.0K |
| 13:10 | 76.00 | 76.00 | 76.00 | 76.00 | 6.1K |
| 13:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 5.5K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 5.3K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 2.8K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.6K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 39.5K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 2.7K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 14.1K |