125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 83.00 | 84.00 | 8.0K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 09:10 | 84.00 | 84.00 | 83.00 | 84.00 | 4.5K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.6K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 1.4K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 12.8K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.8K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 58.7K |
| 12:50 | 86.00 | 87.00 | 86.00 | 86.00 | 19.5K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 9.3K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.8K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.7K |
| 13:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 14:40 | 86.00 | 87.00 | 86.00 | 87.00 | 15.7K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 6.7K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 10.0K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 3.8K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 24.0K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 13.5K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 5.2K |