125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.7K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 18.4K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 11:20 | 79.00 | 79.00 | 78.00 | 78.00 | 30.0K |
| 12:30 | 78.00 | 78.00 | 78.00 | 78.00 | 3.9K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 3.7K |
| 12:55 | 78.00 | 78.00 | 78.00 | 78.00 | 8.6K |
| 13:00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.4K |
| 13:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2.6K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 15.6K |