129.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 9.5K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 23.5K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.5K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 1.4K |
| 10:10 | 80.00 | 80.00 | 79.00 | 79.00 | 0.4K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 9.7K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.9K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 11:10 | 79.00 | 80.00 | 79.00 | 79.00 | 45.4K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.9K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 12:30 | 79.00 | 79.00 | 79.00 | 79.00 | 9.2K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 12:40 | 79.00 | 79.00 | 79.00 | 79.00 | 4.4K |
| 12:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 12:50 | 79.00 | 80.00 | 79.00 | 80.00 | 19.2K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 21.9K |