129.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 80.00 | 80.00 | 15.1K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 5.3K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 18.4K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 3.5K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 11.3K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 12.1K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 11:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 2.1K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 12:30 | 81.00 | 81.00 | 80.00 | 81.00 | 7.6K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 13:00 | 81.00 | 81.00 | 80.00 | 81.00 | 8.2K |
| 13:10 | 80.00 | 81.00 | 80.00 | 81.00 | 18.6K |
| 13:15 | 80.00 | 81.00 | 80.00 | 81.00 | 3.5K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.8K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.5K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 5.2K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 15:00 | 82.00 | 82.00 | 81.00 | 81.00 | 5.9K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 15:10 | 81.00 | 81.00 | 80.00 | 81.00 | 2.1K |
| 15:20 | 81.00 | 81.00 | 80.00 | 80.00 | 1.0K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.1K |