129.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 35.2K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 60.3K |
| 09:10 | 80.00 | 80.00 | 80.00 | 80.00 | 9.5K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.6K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 09:40 | 80.00 | 81.00 | 80.00 | 81.00 | 0.2K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 67.9K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 9.5K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 5.5K |
| 10:30 | 80.00 | 80.00 | 80.00 | 80.00 | 8.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:55 | 79.00 | 80.00 | 79.00 | 80.00 | 8.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 12:30 | 80.00 | 80.00 | 80.00 | 80.00 | 4.3K |
| 12:35 | 80.00 | 81.00 | 80.00 | 81.00 | 0.7K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 30.6K |
| 12:45 | 81.00 | 81.00 | 81.00 | 81.00 | 3.6K |
| 12:50 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 13:10 | 81.00 | 81.00 | 81.00 | 81.00 | 3.7K |
| 13:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 10.2K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.2K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 12.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.7K |
| 15:20 | 81.00 | 82.00 | 81.00 | 82.00 | 13.3K |
| 15:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.5K |