Def Consulting Inc

4833
🏛️ 日本 →
129.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 84.00 84.00 83.00 83.00 10.8K
09:05 83.00 83.00 83.00 83.00 2.7K
09:10 83.00 83.00 82.00 82.00 0.7K
09:15 83.00 83.00 83.00 83.00 10.2K
09:20 83.00 83.00 83.00 83.00 2.0K
09:25 83.00 83.00 83.00 83.00 1.0K
09:50 83.00 83.00 83.00 83.00 0.3K
09:55 83.00 83.00 83.00 83.00 23.9K
10:00 83.00 83.00 83.00 83.00 1.0K
10:05 83.00 83.00 83.00 83.00 0.1K
10:15 83.00 83.00 83.00 83.00 0.5K
10:20 83.00 83.00 83.00 83.00 14.4K
10:25 83.00 83.00 83.00 83.00 0.5K
10:30 83.00 83.00 83.00 83.00 6.0K
10:40 82.00 82.00 82.00 82.00 22.8K
10:45 82.00 83.00 82.00 82.00 4.2K
10:55 82.00 82.00 82.00 82.00 0.4K
11:05 82.00 82.00 82.00 82.00 0.4K
11:25 82.00 82.00 82.00 82.00 1.4K
12:30 83.00 83.00 82.00 82.00 10.9K
12:35 82.00 82.00 82.00 82.00 8.6K
12:40 82.00 82.00 82.00 82.00 3.8K
12:45 82.00 82.00 81.00 82.00 44.6K
12:50 82.00 83.00 82.00 82.00 5.5K
12:55 82.00 82.00 82.00 82.00 1.7K
13:00 81.00 81.00 81.00 81.00 0.2K
13:05 82.00 82.00 82.00 82.00 2.1K
13:15 81.00 82.00 81.00 82.00 3.5K
13:20 82.00 82.00 82.00 82.00 13.3K
13:25 82.00 82.00 82.00 82.00 0.4K
13:30 82.00 82.00 82.00 82.00 4.0K
13:35 82.00 82.00 82.00 82.00 0.5K
13:40 82.00 82.00 82.00 82.00 0.5K
13:50 82.00 82.00 82.00 82.00 2.1K
13:55 82.00 82.00 82.00 82.00 0.1K
14:25 82.00 82.00 82.00 82.00 8.1K
14:40 82.00 82.00 82.00 82.00 5.8K
14:45 82.00 82.00 82.00 82.00 0.3K
14:50 82.00 82.00 82.00 82.00 0.1K
14:55 82.00 82.00 82.00 82.00 0.1K
15:10 82.00 82.00 82.00 82.00 2.7K
15:15 82.00 82.00 82.00 82.00 6.4K
15:20 82.00 82.00 82.00 82.00 1.6K
15:30 82.00 82.00 82.00 82.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据