129.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 16.7K |
| 09:05 | 86.00 | 87.00 | 85.00 | 85.00 | 15.2K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 1.6K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.1K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 2.2K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 9.3K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 27.3K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 5.5K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.8K |
| 13:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 2.6K |
| 13:40 | 84.00 | 84.00 | 83.00 | 83.00 | 46.3K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 5.5K |
| 13:50 | 83.00 | 84.00 | 83.00 | 83.00 | 1.6K |
| 13:55 | 82.00 | 83.00 | 82.00 | 83.00 | 2.7K |
| 14:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.8K |
| 14:15 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 5.6K |
| 14:45 | 84.00 | 84.00 | 83.00 | 83.00 | 3.4K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 5.3K |