129.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 86.00 | 86.00 | 51.7K |
| 09:05 | 86.00 | 87.00 | 86.00 | 87.00 | 31.5K |
| 09:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 9.6K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 14.4K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 11.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 11.0K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 4.6K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 1.9K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 18.1K |
| 10:00 | 86.00 | 86.00 | 85.00 | 85.00 | 1.9K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 42.9K |
| 10:10 | 83.00 | 84.00 | 83.00 | 84.00 | 90.3K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 2.9K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 19.7K |
| 10:25 | 84.00 | 84.00 | 83.00 | 84.00 | 2.8K |
| 10:30 | 84.00 | 85.00 | 83.00 | 83.00 | 29.2K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 24.6K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 54.3K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 45.3K |
| 11:00 | 82.00 | 83.00 | 82.00 | 82.00 | 12.3K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 7.5K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 12.6K |
| 11:15 | 82.00 | 83.00 | 82.00 | 83.00 | 9.9K |
| 11:20 | 83.00 | 83.00 | 82.00 | 82.00 | 27.2K |
| 11:25 | 82.00 | 82.00 | 81.00 | 82.00 | 41.0K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 12:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.6K |
| 12:35 | 82.00 | 83.00 | 82.00 | 83.00 | 0.6K |
| 12:40 | 82.00 | 82.00 | 82.00 | 82.00 | 7.9K |
| 12:45 | 82.00 | 82.00 | 82.00 | 82.00 | 15.2K |
| 12:50 | 82.00 | 82.00 | 81.00 | 81.00 | 87.6K |
| 12:55 | 81.00 | 82.00 | 81.00 | 81.00 | 69.1K |
| 13:00 | 81.00 | 82.00 | 81.00 | 82.00 | 17.3K |
| 13:05 | 82.00 | 82.00 | 82.00 | 82.00 | 22.1K |
| 13:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 13:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.7K |
| 13:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 13:25 | 82.00 | 82.00 | 82.00 | 82.00 | 1.7K |
| 13:30 | 82.00 | 82.00 | 82.00 | 82.00 | 8.3K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 1.4K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 9.4K |
| 13:45 | 81.00 | 82.00 | 81.00 | 82.00 | 4.1K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 5.2K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.6K |
| 14:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:10 | 81.00 | 86.00 | 81.00 | 83.00 | 98.3K |
| 14:15 | 84.00 | 88.00 | 84.00 | 85.00 | 136.4K |
| 14:20 | 86.00 | 86.00 | 81.00 | 82.00 | 133.5K |
| 14:25 | 82.00 | 82.00 | 81.00 | 82.00 | 109.4K |
| 14:30 | 82.00 | 87.00 | 82.00 | 85.00 | 131.1K |
| 14:35 | 84.00 | 85.00 | 84.00 | 85.00 | 10.1K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.4K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 26.2K |
| 14:50 | 85.00 | 85.00 | 84.00 | 84.00 | 33.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 9.3K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 22.2K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 1.4K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 13.3K |
| 15:20 | 83.00 | 85.00 | 83.00 | 85.00 | 18.4K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 35.5K |