473.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 536.00 | 542.00 | 531.00 | 534.00 | 0.0M |
| 2023-12-28 | 546.00 | 552.00 | 533.00 | 543.00 | 0.1M |
| 2023-12-27 | 524.00 | 547.00 | 524.00 | 546.00 | 0.1M |
| 2023-12-26 | 529.00 | 531.00 | 515.00 | 524.00 | 0.1M |
| 2023-12-25 | 519.00 | 534.00 | 516.00 | 532.00 | 0.1M |
| 2023-12-22 | 512.00 | 528.00 | 508.00 | 516.00 | 0.1M |
| 2023-12-21 | 519.00 | 522.00 | 505.00 | 505.00 | 0.0M |
| 2023-12-20 | 531.00 | 535.00 | 517.00 | 521.00 | 0.1M |
| 2023-12-19 | 532.00 | 544.00 | 523.00 | 544.00 | 0.1M |
| 2023-12-18 | 525.00 | 542.00 | 523.00 | 523.00 | 0.0M |
| 2023-12-15 | 505.00 | 530.00 | 504.00 | 530.00 | 0.1M |
| 2023-12-14 | 516.00 | 520.00 | 497.00 | 502.00 | 0.1M |
| 2023-12-13 | 511.00 | 515.00 | 501.00 | 506.00 | 0.1M |
| 2023-12-12 | 529.00 | 529.00 | 509.00 | 510.00 | 0.1M |
| 2023-12-11 | 529.00 | 535.00 | 523.00 | 528.00 | 0.1M |
| 2023-12-08 | 535.00 | 540.00 | 523.00 | 525.00 | 0.1M |
| 2023-12-07 | 561.00 | 562.00 | 534.00 | 541.00 | 0.1M |
| 2023-12-06 | 592.00 | 598.00 | 556.00 | 561.00 | 0.3M |
| 2023-12-05 | 636.00 | 639.00 | 613.00 | 613.00 | 0.1M |
| 2023-12-04 | 637.00 | 647.00 | 632.00 | 636.00 | 0.0M |
| 2023-12-01 | 669.00 | 673.00 | 640.00 | 640.00 | 0.0M |
| 2023-11-30 | 693.00 | 693.00 | 664.00 | 669.00 | 0.0M |
| 2023-11-29 | 668.00 | 705.00 | 667.00 | 677.00 | 0.1M |
| 2023-11-28 | 641.00 | 678.00 | 641.00 | 670.00 | 0.1M |
| 2023-11-27 | 650.00 | 660.00 | 639.00 | 639.00 | 0.0M |
| 2023-11-24 | 624.00 | 644.00 | 623.00 | 643.00 | 0.0M |
| 2023-11-22 | 620.00 | 632.00 | 619.00 | 622.00 | 0.1M |
| 2023-11-21 | 632.00 | 632.00 | 617.00 | 620.00 | 0.1M |
| 2023-11-20 | 625.00 | 637.00 | 625.00 | 632.00 | 0.1M |
| 2023-11-17 | 621.00 | 624.00 | 611.00 | 624.00 | 0.0M |
| 2023-11-16 | 630.00 | 630.00 | 617.00 | 619.00 | 0.1M |
| 2023-11-15 | 641.00 | 650.00 | 631.00 | 632.00 | 0.0M |
| 2023-11-14 | 651.00 | 655.00 | 632.00 | 640.00 | 0.0M |
| 2023-11-13 | 662.00 | 670.00 | 649.00 | 650.00 | 0.0M |
| 2023-11-10 | 656.00 | 667.00 | 635.00 | 666.00 | 0.1M |
| 2023-11-09 | 674.00 | 674.00 | 656.00 | 661.00 | 0.0M |
| 2023-11-08 | 686.00 | 690.00 | 666.00 | 678.00 | 0.1M |
| 2023-11-07 | 706.00 | 732.00 | 673.00 | 685.00 | 0.2M |
| 2023-11-06 | 731.00 | 776.00 | 731.00 | 751.00 | 0.1M |
| 2023-11-02 | 743.00 | 744.00 | 714.00 | 721.00 | 0.1M |
| 2023-11-01 | 700.00 | 739.00 | 700.00 | 738.00 | 0.1M |
| 2023-10-31 | 685.00 | 699.00 | 674.00 | 696.00 | 0.0M |
| 2023-10-30 | 688.00 | 692.00 | 681.00 | 690.00 | 0.0M |
| 2023-10-27 | 674.00 | 699.00 | 674.00 | 676.00 | 0.0M |
| 2023-10-26 | 683.00 | 690.00 | 678.00 | 684.00 | 0.0M |
| 2023-10-25 | 686.00 | 703.00 | 682.00 | 684.00 | 0.0M |
| 2023-10-24 | 660.00 | 686.00 | 656.00 | 686.00 | 0.0M |
| 2023-10-23 | 674.00 | 684.00 | 659.00 | 661.00 | 0.0M |
| 2023-10-20 | 690.00 | 690.00 | 667.00 | 683.00 | 0.0M |
| 2023-10-19 | 686.00 | 697.00 | 678.00 | 697.00 | 0.0M |
| 2023-10-18 | 685.00 | 699.00 | 678.00 | 686.00 | 0.0M |
| 2023-10-17 | 703.00 | 709.00 | 684.00 | 693.00 | 0.0M |
| 2023-10-16 | 681.00 | 699.00 | 680.00 | 693.00 | 0.0M |
| 2023-10-13 | 730.00 | 730.00 | 680.00 | 691.00 | 0.0M |
| 2023-10-12 | 737.00 | 737.00 | 712.00 | 730.00 | 0.0M |
| 2023-10-11 | 740.00 | 749.00 | 724.00 | 741.00 | 0.0M |
| 2023-10-10 | 745.00 | 745.00 | 719.00 | 727.00 | 0.0M |
| 2023-10-06 | 733.00 | 761.00 | 728.00 | 749.00 | 0.1M |
| 2023-10-05 | 715.00 | 755.00 | 697.00 | 733.00 | 0.1M |
| 2023-10-04 | 676.00 | 679.00 | 652.00 | 660.00 | 0.1M |
| 2023-10-03 | 716.00 | 724.00 | 689.00 | 690.00 | 0.0M |
| 2023-10-02 | 714.00 | 733.00 | 707.00 | 716.00 | 0.0M |
| 2023-09-29 | 714.00 | 723.00 | 709.00 | 709.00 | 0.0M |
| 2023-09-28 | 705.00 | 717.00 | 696.00 | 703.00 | 0.0M |
| 2023-09-27 | 690.00 | 713.00 | 688.00 | 704.00 | 0.0M |
| 2023-09-26 | 705.00 | 705.00 | 684.00 | 700.00 | 0.0M |
| 2023-09-25 | 685.00 | 701.00 | 685.00 | 700.00 | 0.0M |
| 2023-09-22 | 667.00 | 695.00 | 667.00 | 692.00 | 0.0M |
| 2023-09-21 | 692.00 | 692.00 | 671.00 | 672.00 | 0.0M |
| 2023-09-20 | 696.00 | 703.00 | 693.00 | 695.00 | 0.0M |
| 2023-09-19 | 693.00 | 703.00 | 690.00 | 699.00 | 0.0M |
| 2023-09-15 | 700.00 | 705.00 | 690.00 | 703.00 | 0.0M |
| 2023-09-14 | 718.00 | 720.00 | 701.00 | 708.00 | 0.0M |
| 2023-09-13 | 736.00 | 736.00 | 710.00 | 718.00 | 0.0M |
| 2023-09-12 | 726.00 | 742.00 | 724.00 | 730.00 | 0.0M |
| 2023-09-11 | 717.00 | 731.00 | 717.00 | 729.00 | 0.0M |
| 2023-09-08 | 713.00 | 725.00 | 711.00 | 719.00 | 0.0M |
| 2023-09-07 | 736.00 | 743.00 | 701.00 | 715.00 | 0.1M |
| 2023-09-06 | 758.00 | 762.00 | 720.00 | 741.00 | 0.1M |
| 2023-09-05 | 762.00 | 788.00 | 758.00 | 760.00 | 0.1M |
| 2023-09-04 | 777.00 | 796.00 | 751.00 | 758.00 | 0.1M |
| 2023-09-01 | 792.00 | 800.00 | 787.00 | 787.00 | 0.0M |
| 2023-08-31 | 793.00 | 810.00 | 769.00 | 799.00 | 0.1M |
| 2023-08-30 | 786.00 | 796.00 | 777.00 | 782.00 | 0.0M |
| 2023-08-29 | 762.00 | 793.00 | 762.00 | 784.00 | 0.0M |
| 2023-08-28 | 788.00 | 788.00 | 751.00 | 760.00 | 0.1M |
| 2023-08-25 | 780.00 | 798.00 | 770.00 | 778.00 | 0.0M |
| 2023-08-24 | 762.00 | 780.00 | 759.00 | 780.00 | 0.0M |
| 2023-08-23 | 753.00 | 775.00 | 750.00 | 766.00 | 0.0M |
| 2023-08-22 | 777.00 | 777.00 | 753.00 | 753.00 | 0.0M |
| 2023-08-21 | 735.00 | 779.00 | 735.00 | 779.00 | 0.1M |
| 2023-08-18 | 742.00 | 766.00 | 733.00 | 735.00 | 0.0M |
| 2023-08-17 | 755.00 | 767.00 | 732.00 | 742.00 | 0.0M |
| 2023-08-16 | 752.00 | 772.00 | 751.00 | 758.00 | 0.0M |
| 2023-08-15 | 753.00 | 770.00 | 747.00 | 747.00 | 0.0M |
| 2023-08-14 | 740.00 | 754.00 | 730.00 | 753.00 | 0.0M |
| 2023-08-10 | 750.00 | 754.00 | 735.00 | 738.00 | 0.0M |
| 2023-08-09 | 730.00 | 764.00 | 726.00 | 757.00 | 0.1M |
| 2023-08-08 | 749.00 | 750.00 | 726.00 | 730.00 | 0.1M |
| 2023-08-07 | 687.00 | 740.00 | 686.00 | 732.00 | 0.1M |
| 2023-08-04 | 662.00 | 700.00 | 662.00 | 695.00 | 0.1M |
| 2023-08-03 | 662.00 | 669.00 | 652.00 | 662.00 | 0.0M |
| 2023-08-02 | 680.00 | 680.00 | 666.00 | 666.00 | 0.0M |
| 2023-08-01 | 671.00 | 682.00 | 666.00 | 677.00 | 0.0M |
| 2023-07-31 | 668.00 | 670.00 | 660.00 | 668.00 | 0.0M |
| 2023-07-28 | 666.00 | 670.00 | 656.00 | 659.00 | 0.0M |
| 2023-07-27 | 675.00 | 679.00 | 666.00 | 673.00 | 0.0M |
| 2023-07-26 | 694.00 | 694.00 | 677.00 | 679.00 | 0.0M |
| 2023-07-25 | 685.00 | 688.00 | 676.00 | 688.00 | 0.0M |
| 2023-07-24 | 693.00 | 694.00 | 674.00 | 675.00 | 0.0M |
| 2023-07-21 | 700.00 | 705.00 | 670.00 | 673.00 | 0.0M |
| 2023-07-20 | 665.00 | 693.00 | 665.00 | 689.00 | 0.0M |
| 2023-07-19 | 662.00 | 672.00 | 660.00 | 664.00 | 0.0M |
| 2023-07-18 | 660.00 | 668.00 | 659.00 | 661.00 | 0.0M |
| 2023-07-14 | 674.00 | 674.00 | 655.00 | 663.00 | 0.0M |
| 2023-07-13 | 661.00 | 676.00 | 659.00 | 667.00 | 0.0M |
| 2023-07-12 | 673.00 | 673.00 | 655.00 | 660.00 | 0.1M |
| 2023-07-11 | 679.00 | 692.00 | 673.00 | 674.00 | 0.1M |
| 2023-07-10 | 677.00 | 680.00 | 665.00 | 674.00 | 0.0M |
| 2023-07-07 | 683.00 | 687.00 | 675.00 | 676.00 | 0.1M |
| 2023-07-06 | 717.00 | 717.00 | 686.00 | 692.00 | 0.1M |
| 2023-07-05 | 712.00 | 712.00 | 690.00 | 702.00 | 0.1M |
| 2023-07-04 | 736.00 | 736.00 | 715.00 | 716.00 | 0.1M |
| 2023-07-03 | 733.00 | 740.00 | 721.00 | 735.00 | 0.0M |
| 2023-06-30 | 730.00 | 740.00 | 727.00 | 732.00 | 0.0M |
| 2023-06-29 | 730.00 | 739.00 | 724.00 | 730.00 | 0.0M |
| 2023-06-28 | 713.00 | 730.00 | 712.00 | 730.00 | 0.0M |
| 2023-06-27 | 722.00 | 722.00 | 706.00 | 716.00 | 0.1M |
| 2023-06-26 | 733.00 | 734.00 | 720.00 | 722.00 | 0.0M |
| 2023-06-23 | 752.00 | 752.00 | 727.00 | 732.00 | 0.1M |
| 2023-06-22 | 757.00 | 767.00 | 749.00 | 750.00 | 0.0M |
| 2023-06-21 | 758.00 | 776.00 | 754.00 | 755.00 | 0.1M |
| 2023-06-20 | 791.00 | 792.00 | 741.00 | 760.00 | 0.2M |
| 2023-06-19 | 801.00 | 817.00 | 796.00 | 799.00 | 0.1M |
| 2023-06-16 | 799.00 | 808.00 | 795.00 | 805.00 | 0.0M |
| 2023-06-15 | 799.00 | 813.00 | 790.00 | 799.00 | 0.1M |
| 2023-06-14 | 812.00 | 813.00 | 801.00 | 802.00 | 0.0M |
| 2023-06-13 | 806.00 | 811.00 | 795.00 | 802.00 | 0.1M |
| 2023-06-12 | 811.00 | 823.00 | 802.00 | 805.00 | 0.0M |
| 2023-06-09 | 802.00 | 806.00 | 796.00 | 805.00 | 0.0M |
| 2023-06-08 | 805.00 | 809.00 | 780.00 | 795.00 | 0.1M |
| 2023-06-07 | 826.00 | 826.00 | 792.00 | 812.00 | 0.1M |
| 2023-06-06 | 876.00 | 889.00 | 824.00 | 827.00 | 0.3M |
| 2023-06-05 | 931.00 | 940.00 | 905.00 | 934.00 | 0.0M |
| 2023-06-02 | 916.00 | 933.00 | 916.00 | 929.00 | 0.0M |
| 2023-06-01 | 914.00 | 920.00 | 906.00 | 915.00 | 0.0M |
| 2023-05-31 | 911.00 | 919.00 | 911.00 | 914.00 | 0.0M |
| 2023-05-30 | 920.00 | 927.00 | 910.00 | 922.00 | 0.0M |
| 2023-05-29 | 914.00 | 929.00 | 914.00 | 920.00 | 0.0M |
| 2023-05-26 | 917.00 | 925.00 | 906.00 | 914.00 | 0.0M |
| 2023-05-25 | 920.00 | 925.00 | 914.00 | 914.00 | 0.0M |
| 2023-05-24 | 909.00 | 926.00 | 907.00 | 917.00 | 0.0M |
| 2023-05-23 | 915.00 | 922.00 | 906.00 | 911.00 | 0.0M |
| 2023-05-22 | 894.00 | 930.00 | 894.00 | 915.00 | 0.0M |
| 2023-05-19 | 887.00 | 905.00 | 887.00 | 892.00 | 0.0M |
| 2023-05-18 | 895.00 | 899.00 | 888.00 | 892.00 | 0.1M |
| 2023-05-17 | 875.00 | 901.00 | 870.00 | 895.00 | 0.0M |
| 2023-05-16 | 880.00 | 908.00 | 870.00 | 883.00 | 0.0M |
| 2023-05-15 | 882.00 | 889.00 | 852.00 | 880.00 | 0.1M |
| 2023-05-12 | 908.00 | 918.00 | 875.00 | 882.00 | 0.1M |
| 2023-05-11 | 952.00 | 952.00 | 904.00 | 908.00 | 0.1M |
| 2023-05-10 | 932.00 | 950.00 | 902.00 | 944.00 | 0.3M |
| 2023-05-09 | 1,030.00 | 1,030.00 | 964.00 | 977.00 | 0.2M |
| 2023-05-08 | 1,037.00 | 1,070.00 | 1,033.00 | 1,055.00 | 0.1M |
| 2023-05-02 | 1,028.00 | 1,028.00 | 1,013.00 | 1,023.00 | 0.0M |
| 2023-05-01 | 1,030.00 | 1,042.00 | 1,015.00 | 1,040.00 | 0.0M |
| 2023-04-28 | 1,034.00 | 1,038.00 | 1,017.00 | 1,031.00 | 0.0M |
| 2023-04-27 | 1,011.00 | 1,041.00 | 1,011.00 | 1,039.00 | 0.0M |
| 2023-04-26 | 1,043.00 | 1,043.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2023-04-25 | 1,030.00 | 1,052.00 | 1,025.00 | 1,043.00 | 0.0M |
| 2023-04-24 | 1,021.00 | 1,037.00 | 1,011.00 | 1,030.00 | 0.0M |
| 2023-04-21 | 1,029.00 | 1,029.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2023-04-20 | 1,025.00 | 1,042.00 | 1,022.00 | 1,028.00 | 0.0M |
| 2023-04-19 | 1,065.00 | 1,065.00 | 1,027.00 | 1,031.00 | 0.0M |
| 2023-04-18 | 1,063.00 | 1,075.00 | 1,057.00 | 1,075.00 | 0.0M |
| 2023-04-17 | 1,060.00 | 1,070.00 | 1,044.00 | 1,064.00 | 0.0M |
| 2023-04-14 | 1,048.00 | 1,066.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2023-04-13 | 1,031.00 | 1,047.00 | 1,016.00 | 1,047.00 | 0.1M |
| 2023-04-12 | 1,050.00 | 1,062.00 | 1,031.00 | 1,035.00 | 0.0M |
| 2023-04-11 | 1,054.00 | 1,064.00 | 1,031.00 | 1,050.00 | 0.0M |
| 2023-04-10 | 1,049.00 | 1,061.00 | 1,034.00 | 1,048.00 | 0.0M |
| 2023-04-07 | 1,082.00 | 1,097.00 | 1,010.00 | 1,058.00 | 0.1M |
| 2023-04-06 | 1,158.00 | 1,166.00 | 1,076.00 | 1,082.00 | 0.1M |
| 2023-04-05 | 1,200.00 | 1,230.00 | 1,188.00 | 1,208.00 | 0.0M |
| 2023-04-04 | 1,242.00 | 1,242.00 | 1,195.00 | 1,202.00 | 0.0M |
| 2023-04-03 | 1,233.00 | 1,260.00 | 1,233.00 | 1,246.00 | 0.0M |
| 2023-03-31 | 1,197.00 | 1,227.00 | 1,197.00 | 1,227.00 | 0.0M |
| 2023-03-30 | 1,177.00 | 1,223.00 | 1,177.00 | 1,196.00 | 0.0M |
| 2023-03-29 | 1,180.00 | 1,196.00 | 1,175.00 | 1,177.00 | 0.0M |
| 2023-03-28 | 1,200.00 | 1,204.00 | 1,183.00 | 1,189.00 | 0.0M |
| 2023-03-27 | 1,202.00 | 1,204.00 | 1,165.00 | 1,204.00 | 0.0M |
| 2023-03-24 | 1,190.00 | 1,208.00 | 1,175.00 | 1,202.00 | 0.0M |
| 2023-03-23 | 1,172.00 | 1,197.00 | 1,165.00 | 1,182.00 | 0.0M |
| 2023-03-22 | 1,166.00 | 1,203.00 | 1,164.00 | 1,173.00 | 0.0M |
| 2023-03-20 | 1,170.00 | 1,203.00 | 1,140.00 | 1,156.00 | 0.0M |
| 2023-03-17 | 1,183.00 | 1,208.00 | 1,163.00 | 1,180.00 | 0.0M |
| 2023-03-16 | 1,153.00 | 1,184.00 | 1,129.00 | 1,162.00 | 0.0M |
| 2023-03-15 | 1,200.00 | 1,215.00 | 1,172.00 | 1,193.00 | 0.0M |
| 2023-03-14 | 1,179.00 | 1,220.00 | 1,176.00 | 1,194.00 | 0.0M |
| 2023-03-13 | 1,171.00 | 1,225.00 | 1,161.00 | 1,209.00 | 0.0M |
| 2023-03-10 | 1,207.00 | 1,219.00 | 1,187.00 | 1,203.00 | 0.0M |
| 2023-03-09 | 1,257.00 | 1,257.00 | 1,207.00 | 1,236.00 | 0.0M |
| 2023-03-08 | 1,257.00 | 1,273.00 | 1,244.00 | 1,273.00 | 0.0M |
| 2023-03-07 | 1,308.00 | 1,308.00 | 1,255.00 | 1,267.00 | 0.0M |
| 2023-03-06 | 1,226.00 | 1,348.00 | 1,226.00 | 1,300.00 | 0.1M |
| 2023-03-03 | 1,180.00 | 1,188.00 | 1,165.00 | 1,166.00 | 0.0M |
| 2023-03-02 | 1,189.00 | 1,220.00 | 1,166.00 | 1,203.00 | 0.0M |
| 2023-03-01 | 1,205.00 | 1,220.00 | 1,185.00 | 1,200.00 | 0.0M |
| 2023-02-28 | 1,204.00 | 1,248.00 | 1,185.00 | 1,221.00 | 0.0M |
| 2023-02-27 | 1,227.00 | 1,248.00 | 1,196.00 | 1,227.00 | 0.0M |
| 2023-02-24 | 1,222.00 | 1,222.00 | 1,168.00 | 1,197.00 | 0.0M |
| 2023-02-22 | 1,139.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2023-02-21 | 1,143.00 | 1,173.00 | 1,140.00 | 1,150.00 | 0.0M |
| 2023-02-20 | 1,126.00 | 1,150.00 | 1,111.00 | 1,140.00 | 0.0M |
| 2023-02-17 | 1,134.00 | 1,137.00 | 1,108.00 | 1,126.00 | 0.0M |
| 2023-02-16 | 1,109.00 | 1,137.00 | 1,102.00 | 1,137.00 | 0.0M |
| 2023-02-15 | 1,120.00 | 1,134.00 | 1,083.00 | 1,091.00 | 0.0M |
| 2023-02-14 | 1,101.00 | 1,139.00 | 1,101.00 | 1,137.00 | 0.0M |
| 2023-02-13 | 1,124.00 | 1,144.00 | 1,099.00 | 1,101.00 | 0.0M |
| 2023-02-10 | 1,135.00 | 1,148.00 | 1,116.00 | 1,123.00 | 0.0M |
| 2023-02-09 | 1,150.00 | 1,221.00 | 1,135.00 | 1,143.00 | 0.0M |
| 2023-02-08 | 1,161.00 | 1,179.00 | 1,129.00 | 1,151.00 | 0.0M |
| 2023-02-07 | 1,125.00 | 1,242.00 | 1,121.00 | 1,181.00 | 0.1M |
| 2023-02-06 | 1,148.00 | 1,169.00 | 1,104.00 | 1,155.00 | 0.2M |
| 2023-02-03 | 1,068.00 | 1,068.00 | 1,012.00 | 1,028.00 | 0.0M |
| 2023-02-02 | 1,047.00 | 1,067.00 | 1,045.00 | 1,060.00 | 0.0M |
| 2023-02-01 | 1,039.00 | 1,040.00 | 1,018.00 | 1,040.00 | 0.0M |
| 2023-01-31 | 1,029.00 | 1,040.00 | 1,007.00 | 1,009.00 | 0.0M |
| 2023-01-30 | 1,050.00 | 1,050.00 | 1,012.00 | 1,042.00 | 0.0M |
| 2023-01-27 | 1,079.00 | 1,088.00 | 1,005.00 | 1,040.00 | 0.0M |
| 2023-01-26 | 1,087.00 | 1,087.00 | 1,059.00 | 1,069.00 | 0.0M |
| 2023-01-25 | 1,048.00 | 1,088.00 | 1,048.00 | 1,068.00 | 0.0M |
| 2023-01-24 | 1,038.00 | 1,059.00 | 1,030.00 | 1,057.00 | 0.0M |
| 2023-01-23 | 1,060.00 | 1,060.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2023-01-20 | 1,031.00 | 1,060.00 | 1,027.00 | 1,060.00 | 0.0M |
| 2023-01-19 | 1,040.00 | 1,059.00 | 1,023.00 | 1,041.00 | 0.0M |
| 2023-01-18 | 1,073.00 | 1,076.00 | 1,036.00 | 1,070.00 | 0.0M |
| 2023-01-17 | 1,058.00 | 1,091.00 | 1,028.00 | 1,058.00 | 0.0M |
| 2023-01-16 | 993.00 | 1,077.00 | 974.00 | 1,065.00 | 0.0M |
| 2023-01-13 | 981.00 | 987.00 | 961.00 | 978.00 | 0.0M |
| 2023-01-12 | 1,035.00 | 1,035.00 | 979.00 | 987.00 | 0.0M |
| 2023-01-11 | 991.00 | 1,047.00 | 991.00 | 1,005.00 | 0.0M |
| 2023-01-10 | 943.00 | 996.00 | 942.00 | 973.00 | 0.1M |
| 2023-01-06 | 1,011.00 | 1,039.00 | 989.00 | 1,011.00 | 0.0M |
| 2023-01-05 | 1,018.00 | 1,040.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2023-01-04 | 1,090.00 | 1,090.00 | 996.00 | 1,000.00 | 0.1M |