284,050.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 273,650.00 | 284,050.00 | 273,650.00 | 284,050.00 | 0.0M |
| 2025-09-30 | 272,400.00 | 274,000.00 | 272,200.00 | 273,650.00 | 0.0M |
| 2025-09-29 | 293,900.00 | 293,900.00 | 272,350.00 | 274,400.00 | 0.0M |
| 2025-09-26 | 292,350.00 | 296,000.00 | 290,500.00 | 290,500.00 | 0.0M |
| 2025-09-25 | 290,000.00 | 298,375.00 | 290,000.00 | 290,000.00 | 0.0M |
| 2025-09-24 | 300,000.00 | 300,000.00 | 299,800.00 | 299,800.00 | 0.0M |
| 2025-09-23 | 300,000.00 | 300,000.00 | 299,900.00 | 299,975.00 | 0.0M |
| 2025-09-22 | 299,100.00 | 302,400.00 | 299,050.00 | 300,000.00 | 0.0M |
| 2025-09-19 | 299,100.00 | 300,150.00 | 296,025.00 | 299,100.00 | 0.0M |
| 2025-09-18 | 304,000.00 | 304,000.00 | 299,075.00 | 299,100.00 | 0.0M |
| 2025-09-17 | 305,775.00 | 305,775.00 | 304,750.00 | 304,750.00 | 0.0M |
| 2025-09-16 | 303,500.00 | 305,800.00 | 296,000.00 | 305,775.00 | 0.0M |
| 2025-09-15 | 303,250.00 | 303,700.00 | 303,250.00 | 303,500.00 | 0.0M |
| 2025-09-12 | 301,500.00 | 308,100.00 | 301,500.00 | 303,500.00 | 0.0M |
| 2025-09-11 | 307,000.00 | 314,750.00 | 301,000.00 | 301,500.00 | 0.0M |
| 2025-09-10 | 310,000.00 | 310,000.00 | 301,600.00 | 307,000.00 | 0.0M |
| 2025-09-09 | 320,025.00 | 320,025.00 | 315,000.00 | 315,000.00 | 0.0M |
| 2025-09-08 | 325,000.00 | 325,000.00 | 320,000.00 | 320,025.00 | 0.0M |
| 2025-09-04 | 329,925.00 | 329,925.00 | 325,025.00 | 325,025.00 | 0.0M |
| 2025-09-03 | 324,000.00 | 335,000.00 | 324,000.00 | 327,700.00 | 0.0M |
| 2025-09-02 | 330,000.00 | 331,000.00 | 323,125.00 | 323,125.00 | 0.0M |
| 2025-09-01 | 321,500.00 | 340,000.00 | 319,600.00 | 322,400.00 | 0.0M |
| 2025-08-29 | 342,900.00 | 342,900.00 | 340,475.00 | 340,475.00 | 0.0M |
| 2025-08-28 | 325,000.00 | 362,000.00 | 325,000.00 | 342,900.00 | 0.0M |
| 2025-08-27 | 321,900.00 | 335,000.00 | 321,725.00 | 321,750.00 | 0.0M |
| 2025-08-26 | 339,425.00 | 339,425.00 | 321,700.00 | 321,875.00 | 0.0M |
| 2025-08-25 | 340,000.00 | 340,000.00 | 320,200.00 | 320,200.00 | 0.0M |
| 2025-08-22 | 345,100.00 | 345,125.00 | 340,000.00 | 340,000.00 | 0.0M |
| 2025-08-21 | 348,575.00 | 360,050.00 | 345,000.00 | 345,000.00 | 0.0M |
| 2025-08-20 | 344,900.00 | 359,000.00 | 330,900.00 | 348,550.00 | 0.0M |
| 2025-08-19 | 359,925.00 | 370,000.00 | 339,850.00 | 345,000.00 | 0.0M |
| 2025-08-15 | 350,025.00 | 398,000.00 | 302,575.00 | 359,900.00 | 0.1M |
| 2025-08-14 | 312,200.00 | 336,675.00 | 312,200.00 | 336,650.00 | 0.0M |
| 2025-08-13 | 306,075.00 | 306,075.00 | 306,075.00 | 306,075.00 | 0.0M |
| 2025-08-12 | 227,825.00 | 278,250.00 | 227,825.00 | 278,250.00 | 0.0M |
| 2025-08-11 | 252,975.00 | 252,975.00 | 252,975.00 | 252,975.00 | 0.0M |
| 2025-08-08 | 281,075.00 | 281,075.00 | 281,075.00 | 281,075.00 | 0.0M |
| 2025-08-07 | 347,000.00 | 347,000.00 | 312,300.00 | 312,300.00 | 0.0M |
| 2025-08-06 | 346,825.00 | 347,175.00 | 346,825.00 | 347,000.00 | 0.0M |
| 2025-07-23 | 288,950.00 | 346,725.00 | 288,950.00 | 346,725.00 | 0.1M |
| 2025-07-21 | 245,000.00 | 293,875.00 | 245,000.00 | 288,950.00 | 0.0M |
| 2025-07-18 | 243,300.00 | 267,900.00 | 243,300.00 | 245,000.00 | 0.1M |
| 2025-07-17 | 202,050.00 | 223,250.00 | 201,600.00 | 223,250.00 | 0.0M |
| 2025-07-16 | 155,100.00 | 186,050.00 | 155,025.00 | 186,050.00 | 0.0M |
| 2025-07-15 | 152,525.00 | 155,050.00 | 152,500.00 | 155,050.00 | 0.0M |
| 2025-07-14 | 151,300.00 | 155,000.00 | 151,300.00 | 152,500.00 | 0.0M |
| 2025-07-11 | 150,800.00 | 151,050.00 | 150,800.00 | 151,050.00 | 0.0M |
| 2025-07-10 | 150,750.00 | 150,800.00 | 150,750.00 | 150,800.00 | 0.0M |
| 2025-07-09 | 150,675.00 | 150,750.00 | 150,675.00 | 150,750.00 | 0.0M |
| 2025-07-08 | 150,700.00 | 150,700.00 | 150,675.00 | 150,675.00 | 0.0M |
| 2025-07-07 | 150,375.00 | 151,000.00 | 150,375.00 | 150,700.00 | 0.0M |
| 2025-07-04 | 151,950.00 | 152,000.00 | 150,550.00 | 150,550.00 | 0.0M |
| 2025-07-03 | 151,950.00 | 152,000.00 | 151,900.00 | 151,950.00 | 0.0M |
| 2025-07-02 | 151,950.00 | 151,950.00 | 150,500.00 | 151,950.00 | 0.0M |
| 2025-07-01 | 152,500.00 | 152,500.00 | 152,000.00 | 152,000.00 | 0.0M |
| 2025-06-30 | 152,500.00 | 152,500.00 | 152,000.00 | 152,000.00 | 0.0M |
| 2025-06-26 | 154,000.00 | 154,000.00 | 153,950.00 | 153,950.00 | 0.0M |
| 2025-06-25 | 150,600.00 | 154,750.00 | 150,600.00 | 154,000.00 | 0.0M |
| 2025-06-24 | 148,025.00 | 150,600.00 | 148,000.00 | 150,600.00 | 0.0M |
| 2025-06-23 | 150,625.00 | 150,625.00 | 148,000.00 | 148,000.00 | 0.0M |
| 2025-06-20 | 151,525.00 | 151,525.00 | 150,650.00 | 150,675.00 | 0.0M |
| 2025-06-19 | 153,000.00 | 153,000.00 | 151,525.00 | 151,525.00 | 0.0M |
| 2025-06-18 | 153,550.00 | 153,575.00 | 153,000.00 | 153,000.00 | 0.0M |
| 2025-06-17 | 153,700.00 | 153,700.00 | 153,500.00 | 153,500.00 | 0.0M |
| 2025-06-16 | 154,500.00 | 154,500.00 | 153,700.00 | 153,700.00 | 0.0M |
| 2025-06-13 | 152,000.00 | 152,025.00 | 152,000.00 | 152,025.00 | 0.0M |
| 2025-06-12 | 152,000.00 | 152,000.00 | 151,600.00 | 152,000.00 | 0.0M |
| 2025-06-11 | 153,000.00 | 153,525.00 | 152,000.00 | 152,000.00 | 0.0M |
| 2025-06-10 | 151,400.00 | 156,500.00 | 151,350.00 | 153,000.00 | 0.0M |
| 2025-06-05 | 151,525.00 | 151,850.00 | 151,325.00 | 151,400.00 | 0.0M |
| 2025-06-04 | 151,500.00 | 151,550.00 | 151,500.00 | 151,525.00 | 0.0M |
| 2025-06-03 | 156,200.00 | 156,200.00 | 151,300.00 | 151,325.00 | 0.0M |
| 2025-06-02 | 157,200.00 | 158,100.00 | 156,400.00 | 156,400.00 | 0.0M |
| 2025-05-28 | 158,950.00 | 158,950.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2025-05-27 | 149,025.00 | 151,025.00 | 149,000.00 | 151,000.00 | 0.0M |
| 2025-05-26 | 153,100.00 | 153,200.00 | 141,200.00 | 149,000.00 | 0.0M |
| 2025-05-23 | 152,550.00 | 153,350.00 | 152,550.00 | 153,100.00 | 0.0M |
| 2025-05-22 | 155,000.00 | 155,000.00 | 152,550.00 | 152,550.00 | 0.0M |
| 2025-05-21 | 156,075.00 | 156,075.00 | 151,650.00 | 151,975.00 | 0.0M |
| 2025-05-20 | 157,800.00 | 157,800.00 | 156,000.00 | 156,000.00 | 0.0M |
| 2025-05-19 | 158,050.00 | 158,100.00 | 157,800.00 | 157,800.00 | 0.0M |
| 2025-05-16 | 158,400.00 | 158,400.00 | 157,800.00 | 158,050.00 | 0.0M |
| 2025-05-15 | 158,425.00 | 158,425.00 | 157,800.00 | 158,400.00 | 0.0M |
| 2025-05-14 | 158,400.00 | 160,750.00 | 157,050.00 | 158,400.00 | 0.0M |
| 2025-05-09 | 159,200.00 | 159,200.00 | 158,250.00 | 158,400.00 | 0.0M |
| 2025-05-08 | 160,000.00 | 160,000.00 | 159,200.00 | 159,225.00 | 0.0M |
| 2025-05-07 | 157,000.00 | 160,225.00 | 157,000.00 | 160,000.00 | 0.0M |
| 2025-05-06 | 160,800.00 | 160,800.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2025-05-05 | 165,125.00 | 165,125.00 | 160,000.00 | 160,800.00 | 0.0M |
| 2025-05-02 | 167,000.00 | 167,000.00 | 165,050.00 | 165,125.00 | 0.0M |
| 2025-04-30 | 168,000.00 | 168,000.00 | 165,000.00 | 165,150.00 | 0.0M |
| 2025-04-29 | 168,000.00 | 168,775.00 | 168,000.00 | 168,000.00 | 0.0M |
| 2025-04-28 | 167,100.00 | 170,000.00 | 167,100.00 | 168,000.00 | 0.0M |
| 2025-04-25 | 166,750.00 | 167,500.00 | 166,750.00 | 166,950.00 | 0.0M |
| 2025-04-24 | 164,800.00 | 170,475.00 | 164,800.00 | 166,750.00 | 0.0M |
| 2025-04-23 | 169,700.00 | 169,700.00 | 164,100.00 | 164,100.00 | 0.0M |
| 2025-04-22 | 174,975.00 | 174,975.00 | 166,750.00 | 167,050.00 | 0.0M |
| 2025-04-21 | 151,850.00 | 180,750.00 | 151,850.00 | 170,000.00 | 0.0M |
| 2025-04-17 | 152,025.00 | 152,850.00 | 151,850.00 | 151,850.00 | 0.0M |
| 2025-04-16 | 151,850.00 | 152,100.00 | 151,850.00 | 152,000.00 | 0.0M |
| 2025-04-15 | 150,250.00 | 152,100.00 | 150,250.00 | 151,850.00 | 0.0M |
| 2025-04-14 | 151,975.00 | 152,200.00 | 150,200.00 | 150,200.00 | 0.0M |
| 2025-04-11 | 154,100.00 | 154,100.00 | 151,600.00 | 151,600.00 | 0.0M |
| 2025-04-10 | 160,025.00 | 160,025.00 | 153,100.00 | 154,100.00 | 0.0M |
| 2025-04-09 | 149,975.00 | 159,775.00 | 149,500.00 | 153,000.00 | 0.0M |
| 2025-04-08 | 142,775.00 | 162,000.00 | 142,775.00 | 150,000.00 | 0.0M |
| 2025-03-27 | 168,000.00 | 168,550.00 | 162,000.00 | 167,950.00 | 0.0M |
| 2025-03-26 | 169,975.00 | 172,000.00 | 164,950.00 | 167,500.00 | 0.0M |
| 2025-03-25 | 166,500.00 | 177,300.00 | 161,000.00 | 165,000.00 | 0.0M |
| 2025-03-24 | 152,100.00 | 175,525.00 | 138,950.00 | 164,900.00 | 0.1M |
| 2025-03-21 | 198,900.00 | 200,050.00 | 138,950.00 | 152,025.00 | 0.1M |
| 2025-03-20 | 150,000.00 | 166,725.00 | 149,750.00 | 166,725.00 | 0.1M |
| 2025-03-19 | 99,000.00 | 138,950.00 | 92,650.00 | 138,950.00 | 0.1M |
| 2025-03-18 | 126,000.00 | 126,000.00 | 115,800.00 | 115,800.00 | 0.0M |
| 2025-03-17 | 144,750.00 | 173,825.00 | 144,750.00 | 144,750.00 | 0.1M |
| 2025-03-14 | 226,000.00 | 226,150.00 | 180,925.00 | 180,925.00 | 0.0M |
| 2025-03-13 | 226,150.00 | 226,150.00 | 226,150.00 | 226,150.00 | 0.0M |
| 2025-03-12 | 205,600.00 | 205,600.00 | 205,600.00 | 205,600.00 | 0.0M |
| 2025-03-11 | 186,000.00 | 186,925.00 | 186,000.00 | 186,925.00 | 0.0M |
| 2025-03-10 | 169,950.00 | 169,950.00 | 169,950.00 | 169,950.00 | 0.0M |
| 2025-03-07 | 154,500.00 | 154,500.00 | 154,500.00 | 154,500.00 | 0.0M |
| 2025-03-06 | 140,475.00 | 140,475.00 | 140,475.00 | 140,475.00 | 0.0M |
| 2025-03-05 | 127,725.00 | 127,725.00 | 127,725.00 | 127,725.00 | 0.0M |
| 2025-02-26 | 116,125.00 | 116,125.00 | 116,125.00 | 116,125.00 | 0.0M |
| 2025-02-24 | 83,050.00 | 96,775.00 | 83,050.00 | 96,775.00 | 0.0M |
| 2025-02-21 | 74,000.00 | 80,650.00 | 74,000.00 | 80,650.00 | 0.1M |
| 2025-02-20 | 64,000.00 | 67,225.00 | 64,000.00 | 67,225.00 | 0.1M |
| 2025-02-19 | 46,750.00 | 56,025.00 | 46,750.00 | 56,025.00 | 0.0M |
| 2025-02-18 | 46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2025-02-17 | 47,000.00 | 47,000.00 | 46,700.00 | 46,700.00 | 0.0M |
| 2025-02-14 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.0M |
| 2025-02-13 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.0M |
| 2025-02-12 | 45,700.00 | 46,000.00 | 45,700.00 | 45,700.00 | 0.0M |
| 2025-02-11 | 45,550.00 | 45,700.00 | 45,500.00 | 45,700.00 | 0.0M |
| 2025-02-10 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2025-02-07 | 45,600.00 | 45,800.00 | 45,600.00 | 45,600.00 | 0.0M |
| 2025-02-06 | 48,300.00 | 48,300.00 | 45,300.00 | 45,500.00 | 0.0M |
| 2025-02-05 | 46,000.00 | 46,000.00 | 45,000.00 | 45,200.00 | 0.0M |
| 2025-02-04 | 49,500.00 | 49,500.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2025-02-03 | 46,500.00 | 49,500.00 | 46,500.00 | 49,500.00 | 0.0M |
| 2025-01-31 | 46,475.00 | 46,500.00 | 46,475.00 | 46,500.00 | 0.0M |
| 2025-01-30 | 46,550.00 | 46,550.00 | 46,525.00 | 46,550.00 | 0.0M |
| 2025-01-24 | 46,550.00 | 46,575.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2025-01-23 | 46,550.00 | 46,600.00 | 46,550.00 | 46,550.00 | 0.0M |
| 2025-01-22 | 46,875.00 | 46,875.00 | 41,200.00 | 46,525.00 | 0.0M |
| 2025-01-21 | 41,350.00 | 41,350.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2025-01-20 | 41,225.00 | 41,225.00 | 41,225.00 | 41,225.00 | 0.0M |
| 2025-01-15 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2025-01-13 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0M |
| 2025-01-10 | 44,000.00 | 44,000.00 | 40,100.00 | 41,150.00 | 0.0M |
| 2025-01-09 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2025-01-08 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2025-01-07 | 44,250.00 | 44,500.00 | 44,250.00 | 44,500.00 | 0.0M |
| 2025-01-06 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |