273,650.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 37,075.00 | 37,075.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-12-29 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 0.0M |
| 2022-12-28 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 0.0M |
| 2022-12-27 | 37,050.00 | 37,075.00 | 37,050.00 | 37,075.00 | 0.0M |
| 2022-12-26 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 0.0M |
| 2022-12-23 | 37,075.00 | 37,075.00 | 37,000.00 | 37,075.00 | 0.0M |
| 2022-12-22 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 0.0M |
| 2022-12-21 | 37,075.00 | 37,075.00 | 37,075.00 | 37,075.00 | 0.0M |
| 2022-12-20 | 36,850.00 | 37,100.00 | 36,850.00 | 37,100.00 | 0.0M |
| 2022-12-19 | 37,225.00 | 37,225.00 | 37,175.00 | 37,175.00 | 0.0M |
| 2022-12-16 | 36,000.00 | 37,275.00 | 36,000.00 | 37,225.00 | 0.0M |
| 2022-12-15 | 33,900.00 | 36,000.00 | 33,900.00 | 36,000.00 | 0.0M |
| 2022-12-14 | 33,900.00 | 33,900.00 | 33,900.00 | 33,900.00 | 0.0M |
| 2022-12-13 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-12-12 | 34,400.00 | 34,400.00 | 34,300.00 | 34,350.00 | 0.0M |
| 2022-12-09 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2022-12-08 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.0M |
| 2022-12-07 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2022-12-06 | 36,000.00 | 36,000.00 | 35,750.00 | 35,750.00 | 0.0M |
| 2022-12-05 | 36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-12-02 | 36,325.00 | 36,325.00 | 36,325.00 | 36,325.00 | 0.0M |
| 2022-11-30 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0M |
| 2022-11-29 | 36,450.00 | 36,450.00 | 36,450.00 | 36,450.00 | 0.0M |
| 2022-11-25 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0M |
| 2022-11-24 | 36,475.00 | 36,475.00 | 36,475.00 | 36,475.00 | 0.0M |
| 2022-11-23 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.0M |
| 2022-11-22 | 36,775.00 | 36,775.00 | 36,525.00 | 36,775.00 | 0.0M |
| 2022-11-15 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.0M |
| 2022-11-14 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.0M |
| 2022-11-11 | 36,775.00 | 36,775.00 | 36,775.00 | 36,775.00 | 0.0M |
| 2022-11-10 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-11-09 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-11-07 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-11-04 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-11-02 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-11-01 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-10-28 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-10-27 | 36,825.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2022-10-26 | 36,800.00 | 36,825.00 | 36,800.00 | 36,825.00 | 0.0M |
| 2022-10-25 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-10-24 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-10-21 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-10-20 | 36,900.00 | 36,900.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-10-19 | 36,975.00 | 36,975.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-10-17 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0M |
| 2022-10-14 | 36,975.00 | 36,975.00 | 36,975.00 | 36,975.00 | 0.0M |
| 2022-10-13 | 37,225.00 | 37,225.00 | 36,975.00 | 36,975.00 | 0.0M |
| 2022-10-12 | 37,225.00 | 37,225.00 | 37,225.00 | 37,225.00 | 0.0M |
| 2022-10-10 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0M |
| 2022-10-06 | 37,300.00 | 37,300.00 | 37,250.00 | 37,250.00 | 0.0M |
| 2022-10-05 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0M |
| 2022-10-04 | 36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.0M |
| 2022-10-03 | 36,750.00 | 36,800.00 | 36,750.00 | 36,800.00 | 0.0M |
| 2022-09-30 | 36,750.00 | 36,750.00 | 36,750.00 | 36,750.00 | 0.0M |
| 2022-09-29 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2022-09-28 | 37,800.00 | 37,800.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2022-09-27 | 38,000.00 | 38,000.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-09-26 | 38,000.00 | 38,225.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-23 | 38,000.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-21 | 36,800.00 | 38,000.00 | 36,700.00 | 37,975.00 | 0.0M |
| 2022-09-20 | 37,000.00 | 37,000.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2022-09-19 | 37,800.00 | 37,800.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-09-16 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-09-15 | 38,500.00 | 38,500.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-09-14 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-09-13 | 38,500.00 | 38,500.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-09-12 | 38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-09-09 | 38,200.00 | 38,500.00 | 38,200.00 | 38,500.00 | 0.0M |
| 2022-09-08 | 38,250.00 | 38,250.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2022-09-07 | 37,900.00 | 37,950.00 | 37,900.00 | 37,950.00 | 0.0M |
| 2022-09-06 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0M |
| 2022-09-05 | 38,200.00 | 38,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-09-02 | 38,275.00 | 38,500.00 | 38,275.00 | 38,475.00 | 0.0M |
| 2022-09-01 | 38,075.00 | 38,100.00 | 38,075.00 | 38,100.00 | 0.0M |
| 2022-08-31 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-08-30 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-08-29 | 38,150.00 | 38,150.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-08-26 | 38,100.00 | 39,200.00 | 38,100.00 | 38,150.00 | 0.0M |
| 2022-08-25 | 38,375.00 | 38,375.00 | 38,150.00 | 38,150.00 | 0.0M |
| 2022-08-24 | 39,000.00 | 39,000.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-08-19 | 36,000.00 | 36,000.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2022-08-18 | 35,950.00 | 35,950.00 | 35,850.00 | 35,850.00 | 0.0M |
| 2022-08-15 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2022-08-12 | 35,950.00 | 36,125.00 | 35,950.00 | 35,950.00 | 0.0M |
| 2022-08-11 | 36,100.00 | 36,175.00 | 36,100.00 | 36,150.00 | 0.0M |
| 2022-08-10 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-08-09 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-08-08 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-08-05 | 36,100.00 | 36,125.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-08-04 | 36,075.00 | 36,100.00 | 35,750.00 | 36,100.00 | 0.0M |
| 2022-08-02 | 36,050.00 | 36,075.00 | 36,050.00 | 36,075.00 | 0.0M |
| 2022-08-01 | 36,200.00 | 36,200.00 | 36,000.00 | 36,025.00 | 0.0M |
| 2022-07-29 | 35,600.00 | 36,025.00 | 35,600.00 | 36,000.00 | 0.0M |
| 2022-07-28 | 35,550.00 | 35,600.00 | 35,550.00 | 35,600.00 | 0.0M |
| 2022-07-27 | 37,800.00 | 37,975.00 | 37,800.00 | 37,975.00 | 0.0M |
| 2022-07-26 | 38,200.00 | 38,200.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-07-25 | 38,600.00 | 38,600.00 | 38,500.00 | 38,500.00 | 0.0M |
| 2022-07-22 | 39,800.00 | 39,800.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-07-21 | 40,250.00 | 42,500.00 | 39,875.00 | 40,000.00 | 0.0M |
| 2022-07-19 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-07-18 | 41,100.00 | 41,100.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2022-07-15 | 41,500.00 | 41,500.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2022-07-14 | 41,625.00 | 41,625.00 | 41,625.00 | 41,625.00 | 0.0M |
| 2022-07-13 | 41,650.00 | 41,675.00 | 41,650.00 | 41,650.00 | 0.0M |
| 2022-07-12 | 40,975.00 | 43,250.00 | 40,975.00 | 41,650.00 | 0.0M |
| 2022-07-11 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-07-08 | 40,400.00 | 42,000.00 | 40,400.00 | 41,000.00 | 0.0M |
| 2022-07-07 | 39,900.00 | 39,925.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2022-07-06 | 38,000.00 | 40,000.00 | 38,000.00 | 39,900.00 | 0.0M |
| 2022-07-05 | 35,850.00 | 38,600.00 | 35,850.00 | 38,000.00 | 0.0M |
| 2022-07-04 | 38,550.00 | 38,550.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-07-01 | 36,850.00 | 38,600.00 | 36,050.00 | 38,550.00 | 0.0M |
| 2022-06-30 | 34,975.00 | 38,250.00 | 34,975.00 | 36,750.00 | 0.0M |
| 2022-06-29 | 31,975.00 | 35,400.00 | 31,975.00 | 34,950.00 | 0.0M |
| 2022-06-24 | 31,975.00 | 31,975.00 | 31,975.00 | 31,975.00 | 0.0M |
| 2022-06-22 | 32,150.00 | 32,150.00 | 31,975.00 | 31,975.00 | 0.0M |
| 2022-06-21 | 32,725.00 | 32,725.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2022-06-20 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-17 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-16 | 32,500.00 | 32,525.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2022-06-14 | 32,700.00 | 32,700.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2022-06-13 | 34,550.00 | 34,550.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2022-06-10 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-09 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-06-08 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-06-07 | 36,100.00 | 36,100.00 | 35,800.00 | 35,800.00 | 0.0M |
| 2022-06-06 | 36,000.00 | 36,000.00 | 35,850.00 | 36,000.00 | 0.0M |
| 2022-06-03 | 36,425.00 | 36,475.00 | 35,975.00 | 35,975.00 | 0.0M |
| 2022-06-02 | 34,975.00 | 36,250.00 | 34,975.00 | 36,250.00 | 0.0M |
| 2022-05-31 | 35,000.00 | 35,000.00 | 34,925.00 | 34,925.00 | 0.0M |
| 2022-05-30 | 35,450.00 | 35,450.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2022-05-27 | 35,700.00 | 35,700.00 | 35,400.00 | 35,700.00 | 0.0M |
| 2022-05-25 | 36,000.00 | 36,000.00 | 35,700.00 | 35,700.00 | 0.0M |
| 2022-05-24 | 36,750.00 | 36,750.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-05-23 | 37,300.00 | 37,300.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2022-05-20 | 38,000.00 | 38,025.00 | 37,400.00 | 37,450.00 | 0.0M |
| 2022-05-19 | 38,850.00 | 38,850.00 | 37,600.00 | 37,775.00 | 0.0M |
| 2022-05-18 | 39,000.00 | 39,000.00 | 38,875.00 | 38,875.00 | 0.0M |
| 2022-05-17 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-13 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-12 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-11 | 39,000.00 | 39,150.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-05-09 | 39,000.00 | 39,000.00 | 38,900.00 | 39,000.00 | 0.0M |
| 2022-04-28 | 39,000.00 | 40,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-04-27 | 39,300.00 | 39,400.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-04-26 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2022-04-22 | 39,300.00 | 39,300.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2022-04-21 | 39,700.00 | 39,700.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2022-04-20 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-04-19 | 40,525.00 | 40,525.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2022-04-18 | 41,500.00 | 41,500.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2022-04-14 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2022-04-13 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0M |
| 2022-04-12 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0M |
| 2022-04-11 | 42,400.00 | 42,400.00 | 41,900.00 | 42,125.00 | 0.0M |
| 2022-04-08 | 42,500.00 | 42,700.00 | 42,500.00 | 42,575.00 | 0.0M |
| 2022-04-07 | 42,700.00 | 42,700.00 | 42,600.00 | 42,675.00 | 0.0M |
| 2022-04-06 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2022-04-05 | 43,000.00 | 43,050.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2022-04-04 | 43,100.00 | 43,100.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2022-04-01 | 43,200.00 | 43,200.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2022-03-31 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0M |
| 2022-03-30 | 43,400.00 | 43,400.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2022-03-29 | 43,700.00 | 43,700.00 | 43,400.00 | 43,400.00 | 0.0M |
| 2022-03-28 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2022-03-25 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2022-03-23 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2022-03-22 | 43,950.00 | 43,950.00 | 43,950.00 | 43,950.00 | 0.0M |
| 2022-03-21 | 43,750.00 | 43,950.00 | 43,750.00 | 43,950.00 | 0.0M |
| 2022-03-18 | 43,900.00 | 44,000.00 | 43,750.00 | 43,750.00 | 0.0M |
| 2022-03-17 | 42,850.00 | 43,900.00 | 42,850.00 | 43,900.00 | 0.0M |
| 2022-03-16 | 44,000.00 | 44,000.00 | 42,800.00 | 42,850.00 | 0.0M |
| 2022-03-15 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-03-14 | 43,450.00 | 44,000.00 | 43,400.00 | 44,000.00 | 0.0M |
| 2022-03-11 | 43,600.00 | 43,600.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2022-03-10 | 43,500.00 | 43,700.00 | 43,500.00 | 43,600.00 | 0.0M |
| 2022-03-09 | 43,800.00 | 43,800.00 | 43,500.00 | 43,500.00 | 0.0M |
| 2022-03-08 | 43,900.00 | 43,900.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2022-03-07 | 44,000.00 | 44,000.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2022-03-04 | 44,700.00 | 44,700.00 | 44,425.00 | 44,425.00 | 0.0M |
| 2022-03-02 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2022-03-01 | 44,700.00 | 44,700.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2022-02-25 | 44,975.00 | 44,975.00 | 44,700.00 | 44,700.00 | 0.0M |
| 2022-02-24 | 44,975.00 | 44,975.00 | 44,900.00 | 44,975.00 | 0.0M |
| 2022-02-23 | 43,000.00 | 45,000.00 | 43,000.00 | 45,000.00 | 0.0M |
| 2022-02-22 | 43,275.00 | 43,275.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-02-21 | 43,300.00 | 43,300.00 | 43,250.00 | 43,275.00 | 0.0M |
| 2022-02-18 | 42,875.00 | 43,300.00 | 42,875.00 | 43,275.00 | 0.0M |
| 2022-02-17 | 43,600.00 | 43,600.00 | 42,600.00 | 42,875.00 | 0.0M |
| 2022-02-16 | 44,650.00 | 44,650.00 | 43,575.00 | 43,625.00 | 0.0M |
| 2022-02-14 | 45,000.00 | 45,000.00 | 44,650.00 | 44,650.00 | 0.0M |
| 2022-02-11 | 42,550.00 | 45,300.00 | 42,500.00 | 45,100.00 | 0.0M |
| 2022-02-10 | 43,000.00 | 43,000.00 | 42,550.00 | 42,550.00 | 0.0M |
| 2022-02-09 | 43,000.00 | 43,350.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-02-07 | 43,600.00 | 43,600.00 | 43,200.00 | 43,200.00 | 0.0M |
| 2022-02-04 | 43,600.00 | 43,600.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2022-02-03 | 43,625.00 | 43,700.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2022-02-02 | 43,600.00 | 43,625.00 | 43,600.00 | 43,625.00 | 0.0M |
| 2022-01-31 | 44,850.00 | 44,850.00 | 43,850.00 | 43,850.00 | 0.0M |
| 2022-01-28 | 43,050.00 | 44,850.00 | 43,050.00 | 44,850.00 | 0.0M |
| 2022-01-27 | 43,050.00 | 43,050.00 | 42,775.00 | 42,800.00 | 0.0M |
| 2022-01-26 | 43,000.00 | 43,050.00 | 43,000.00 | 43,050.00 | 0.0M |
| 2022-01-25 | 43,800.00 | 43,800.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-01-24 | 44,025.00 | 44,025.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2022-01-21 | 44,500.00 | 44,500.00 | 43,800.00 | 44,025.00 | 0.0M |
| 2022-01-20 | 43,800.00 | 46,000.00 | 42,775.00 | 44,500.00 | 0.0M |
| 2022-01-19 | 43,800.00 | 45,000.00 | 43,800.00 | 43,800.00 | 0.0M |
| 2022-01-18 | 43,600.00 | 45,700.00 | 42,250.00 | 43,800.00 | 0.0M |
| 2022-01-17 | 45,200.00 | 48,025.00 | 43,600.00 | 43,600.00 | 0.0M |
| 2022-01-14 | 40,250.00 | 45,000.00 | 39,900.00 | 45,000.00 | 0.0M |
| 2022-01-13 | 41,000.00 | 41,000.00 | 40,425.00 | 40,425.00 | 0.0M |
| 2022-01-12 | 41,975.00 | 41,975.00 | 41,025.00 | 41,025.00 | 0.0M |
| 2022-01-11 | 45,000.00 | 45,000.00 | 41,850.00 | 41,975.00 | 0.0M |
| 2022-01-10 | 46,525.00 | 46,550.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-01-07 | 48,425.00 | 48,425.00 | 46,525.00 | 46,525.00 | 0.0M |
| 2022-01-06 | 48,825.00 | 49,000.00 | 48,650.00 | 48,675.00 | 0.0M |
| 2022-01-05 | 50,325.00 | 51,200.00 | 46,475.00 | 49,000.00 | 0.0M |
| 2022-01-04 | 48,000.00 | 50,600.00 | 48,000.00 | 49,950.00 | 0.0M |
| 2022-01-03 | 43,975.00 | 48,000.00 | 43,975.00 | 47,500.00 | 0.1M |