DCC plc

DCC
🏛️ 英国 →
4,736.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,720.00 4,782.94 4,720.00 4,782.94 0.7K
08:01 4,756.00 4,756.00 4,751.71 4,751.71 0.2K
08:02 4,748.29 4,756.00 4,748.29 4,756.00 0.0K
08:03 4,749.71 4,749.71 4,749.71 4,749.71 0.2K
08:04 4,743.86 4,743.86 4,734.00 4,734.19 0.6K
08:07 4,733.24 4,733.24 4,733.24 4,733.24 0.0K
08:08 4,732.48 4,732.48 4,726.44 4,731.54 0.1K
08:09 4,728.00 4,728.00 4,725.39 4,725.40 0.2K
08:10 4,722.95 4,722.95 4,722.00 4,722.00 0.7K
08:15 4,718.00 4,718.00 4,706.00 4,706.00 0.6K
08:18 4,702.00 4,712.00 4,702.00 4,712.00 0.8K
08:19 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
08:20 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
08:22 4,724.00 4,724.00 4,720.00 4,720.00 0.2K
08:24 4,726.00 4,734.00 4,726.00 4,734.00 1.2K
08:26 4,736.00 4,738.00 4,736.00 4,738.00 0.3K
08:28 4,740.00 4,750.00 4,740.00 4,750.00 0.3K
08:30 4,751.95 4,751.95 4,751.95 4,751.95 0.0K
08:31 4,754.48 4,754.48 4,752.00 4,752.00 0.6K
08:33 4,758.00 4,760.00 4,758.00 4,760.00 0.2K
08:34 4,759.50 4,759.50 4,759.50 4,759.50 0.3K
08:39 4,758.00 4,758.00 4,756.00 4,756.00 0.1K
08:40 4,754.00 4,754.00 4,748.00 4,748.00 0.5K
08:41 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
08:43 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
08:44 4,754.00 4,754.00 4,752.00 4,752.00 0.2K
08:45 4,756.00 4,758.00 4,756.00 4,758.00 0.4K
08:47 4,754.52 4,754.52 4,754.52 4,754.52 0.4K
08:49 4,756.00 4,760.00 4,756.00 4,760.00 0.7K
08:50 4,762.00 4,762.00 4,760.83 4,762.00 0.1K
08:51 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
08:52 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
08:53 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
08:54 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
08:57 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
08:59 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
09:00 4,774.00 4,774.00 4,770.00 4,772.00 0.2K
09:01 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
09:03 4,774.00 4,782.00 4,774.00 4,782.00 0.3K
09:04 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
09:05 4,790.00 4,792.00 4,790.00 4,792.00 0.2K
09:06 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
09:09 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
09:10 4,802.00 4,812.00 4,802.00 4,808.00 1.6K
09:11 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
09:12 4,812.00 4,812.00 4,812.00 4,812.00 0.5K
09:13 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
09:14 4,814.00 4,816.00 4,814.00 4,814.43 0.2K
09:15 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
09:16 4,816.00 4,816.00 4,812.00 4,812.00 0.0K
09:17 4,812.00 4,820.00 4,812.00 4,820.00 0.3K
09:18 4,820.00 4,820.00 4,817.82 4,817.82 0.6K
09:19 4,818.00 4,820.00 4,818.00 4,820.00 0.0K
09:20 4,818.00 4,818.00 4,817.09 4,817.09 0.4K
09:21 4,820.00 4,822.00 4,820.00 4,820.00 1.3K
09:22 4,826.00 4,826.00 4,822.00 4,822.22 0.3K
09:23 4,819.60 4,819.60 4,816.00 4,816.00 0.5K
09:24 4,816.04 4,816.04 4,816.04 4,816.04 0.0K
09:25 4,818.00 4,818.00 4,814.00 4,816.00 0.1K
09:26 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
09:27 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
09:28 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
09:30 4,810.00 4,812.00 4,804.00 4,806.00 0.4K
09:31 4,802.00 4,802.00 4,800.00 4,800.00 0.2K
09:32 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
09:33 4,796.00 4,796.00 4,794.00 4,794.00 0.0K
09:35 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
09:37 4,794.00 4,794.00 4,794.00 4,794.00 0.2K
09:39 4,792.00 4,792.00 4,790.00 4,790.00 0.2K
09:41 4,786.00 4,802.00 4,786.00 4,802.00 1.1K
09:45 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
09:47 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
09:48 4,804.00 4,804.00 4,804.00 4,804.00 0.2K
09:50 4,806.00 4,806.00 4,802.00 4,802.00 0.1K
09:51 4,802.00 4,802.00 4,800.00 4,800.00 0.2K
09:52 4,808.00 4,814.00 4,808.00 4,814.00 0.4K
09:56 4,816.00 4,816.00 4,812.00 4,812.00 0.3K
09:57 4,814.67 4,816.00 4,814.67 4,816.00 0.1K
09:58 4,816.00 4,816.00 4,814.00 4,814.00 0.3K
09:59 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:00 4,812.00 4,814.00 4,812.00 4,812.00 0.4K
10:02 4,814.81 4,814.81 4,814.81 4,814.81 0.1K
10:03 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:06 4,810.00 4,810.00 4,806.00 4,806.00 0.0K
10:07 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
10:09 4,804.00 4,804.00 4,804.00 4,804.00 0.2K
10:10 4,802.00 4,802.00 4,802.00 4,802.00 0.2K
10:12 4,800.00 4,802.00 4,800.00 4,802.00 0.3K
10:13 4,803.24 4,810.00 4,803.24 4,810.00 2.2K
10:14 4,806.00 4,806.00 4,806.00 4,806.00 0.4K
10:15 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
10:17 4,810.00 4,810.00 4,806.00 4,806.00 0.7K
10:18 4,802.02 4,802.02 4,802.02 4,802.02 0.0K
10:23 4,802.00 4,802.00 4,802.00 4,802.00 0.3K
10:27 4,804.21 4,804.21 4,802.00 4,802.00 0.2K
10:28 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
10:31 4,800.00 4,802.00 4,796.00 4,796.00 4.1K
10:35 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
10:39 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
10:40 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
10:43 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
10:44 4,806.00 4,812.00 4,806.00 4,812.00 0.5K
10:45 4,812.00 4,814.00 4,812.00 4,814.00 0.1K
10:46 4,812.00 4,814.00 4,812.00 4,814.00 0.2K
10:47 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
10:48 4,813.21 4,813.21 4,813.21 4,813.21 0.0K
10:49 4,816.00 4,816.00 4,814.00 4,814.00 2.0K
10:51 4,810.00 4,812.00 4,810.00 4,812.00 0.1K
10:52 4,814.00 4,816.00 4,814.00 4,816.00 0.7K
10:53 4,816.00 4,818.00 4,816.00 4,818.00 0.3K
10:54 4,818.00 4,820.00 4,818.00 4,820.00 0.1K
10:55 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
10:57 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
10:59 4,820.00 4,820.00 4,820.00 4,820.00 1.3K
11:00 4,818.51 4,818.51 4,818.00 4,818.00 0.6K
11:01 4,814.00 4,814.00 4,814.00 4,814.00 0.2K
11:02 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:06 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
11:08 4,818.00 4,818.00 4,816.33 4,816.33 0.7K
11:09 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
11:11 4,818.00 4,818.00 4,818.00 4,818.00 0.3K
11:12 4,818.00 4,818.00 4,818.00 4,818.00 0.0K
11:13 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
11:14 4,816.63 4,816.63 4,816.63 4,816.63 0.0K
11:16 4,818.00 4,820.00 4,818.00 4,820.00 0.1K
11:17 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:19 4,824.00 4,824.00 4,822.00 4,822.00 0.1K
11:21 4,822.00 4,822.00 4,822.00 4,822.00 0.3K
11:23 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
11:24 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
11:30 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
11:31 4,820.00 4,820.00 4,816.00 4,816.00 0.4K
11:32 4,817.24 4,817.24 4,817.24 4,817.24 0.0K
11:33 4,818.00 4,818.00 4,818.00 4,818.00 0.2K
11:35 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:37 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
11:38 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:41 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
11:44 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
11:45 4,818.85 4,822.00 4,818.85 4,822.00 0.4K
11:46 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
11:47 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
11:48 4,824.00 4,826.00 4,824.00 4,826.00 0.1K
11:50 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
11:51 4,825.24 4,825.24 4,825.24 4,825.24 0.3K
11:52 4,828.00 4,828.00 4,826.00 4,828.00 0.2K
11:54 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
11:57 4,830.00 4,830.00 4,826.00 4,826.00 0.0K
11:59 4,824.00 4,830.00 4,824.00 4,830.00 1.0K
12:02 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
12:03 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:06 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
12:08 4,824.00 4,826.00 4,824.00 4,826.00 0.1K
12:10 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
12:12 4,826.00 4,826.00 4,826.00 4,826.00 0.2K
12:14 4,828.00 4,828.00 4,828.00 4,828.00 0.3K
12:15 4,828.49 4,828.49 4,828.49 4,828.49 0.1K
12:17 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:18 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:21 4,826.00 4,828.00 4,826.00 4,828.00 0.4K
12:25 4,828.00 4,828.00 4,828.00 4,828.00 0.4K
12:26 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
12:30 4,828.00 4,828.00 4,822.00 4,822.00 0.5K
12:31 4,824.00 4,828.00 4,824.00 4,828.00 0.2K
12:33 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
12:37 4,825.24 4,825.24 4,825.24 4,825.24 0.2K
12:40 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
12:41 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
12:42 4,826.00 4,828.00 4,826.00 4,828.00 0.5K
12:43 4,828.00 4,828.00 4,826.00 4,828.00 0.2K
12:44 4,826.00 4,828.00 4,826.00 4,828.00 0.1K
12:45 4,826.00 4,826.00 4,824.00 4,824.00 0.5K
12:46 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
12:47 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
12:49 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
12:50 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
12:52 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:53 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
12:54 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
12:57 4,828.00 4,828.00 4,828.00 4,828.00 0.3K
12:59 4,828.00 4,836.00 4,828.00 4,836.00 1.6K
13:00 4,832.00 4,832.00 4,828.00 4,828.00 0.3K
13:02 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
13:03 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
13:06 4,828.00 4,828.00 4,826.00 4,826.00 0.3K
13:09 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
13:10 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:11 4,825.22 4,825.22 4,825.22 4,825.22 0.0K
13:13 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:14 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:15 4,824.00 4,826.00 4,824.00 4,826.00 0.3K
13:17 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
13:22 4,824.00 4,824.00 4,824.00 4,824.00 0.6K
13:25 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
13:26 4,827.58 4,827.58 4,827.58 4,827.58 0.0K
13:27 4,826.00 4,826.00 4,822.00 4,822.00 0.3K
13:28 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
13:29 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:30 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
13:32 4,822.00 4,824.00 4,818.00 4,818.00 0.8K
13:33 4,816.00 4,816.00 4,816.00 4,816.00 0.4K
13:34 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
13:35 4,818.00 4,818.00 4,814.00 4,814.00 0.2K
13:36 4,812.00 4,814.00 4,812.00 4,814.00 0.2K
13:37 4,814.00 4,814.00 4,814.00 4,814.00 0.0K
13:39 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
13:41 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
13:43 4,820.00 4,824.00 4,820.00 4,824.00 0.4K
13:44 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
13:45 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:47 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:48 4,820.00 4,820.00 4,820.00 4,820.00 0.3K
13:50 4,816.00 4,816.00 4,812.00 4,812.00 0.2K
13:52 4,808.00 4,808.00 4,802.00 4,802.00 1.6K
13:54 4,804.00 4,804.00 4,804.00 4,804.00 0.2K
13:55 4,800.00 4,802.00 4,800.00 4,802.00 0.3K
13:57 4,806.00 4,808.00 4,806.00 4,808.00 1.2K
13:58 4,806.00 4,808.00 4,806.00 4,808.00 0.1K
14:02 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
14:03 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
14:04 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
14:05 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
14:06 4,802.00 4,802.00 4,802.00 4,802.00 2.0K
14:07 4,804.00 4,804.00 4,804.00 4,804.00 0.0K
14:08 4,806.00 4,806.00 4,802.00 4,804.00 0.5K
14:09 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
14:10 4,802.00 4,802.00 4,800.00 4,800.00 0.1K
14:12 4,798.00 4,800.00 4,798.00 4,800.00 1.3K
14:14 4,802.00 4,804.00 4,802.00 4,802.00 2.1K
14:16 4,800.00 4,800.00 4,800.00 4,800.00 2.3K
14:17 4,802.00 4,804.00 4,802.00 4,804.00 0.3K
14:18 4,800.00 4,802.00 4,800.00 4,800.00 0.6K
14:19 4,798.00 4,798.00 4,794.00 4,798.00 1.0K
14:21 4,794.00 4,794.00 4,794.00 4,794.00 0.4K
14:23 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
14:25 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
14:26 4,794.00 4,794.00 4,794.00 4,794.00 0.2K
14:28 4,792.00 4,792.00 4,788.00 4,788.00 0.4K
14:30 4,788.00 4,790.00 4,788.00 4,790.00 0.2K
14:31 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
14:32 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:33 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
14:34 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
14:35 4,786.00 4,788.00 4,786.00 4,788.00 0.1K
14:36 4,788.00 4,788.49 4,788.00 4,788.49 0.1K
14:37 4,784.00 4,784.00 4,782.00 4,782.00 0.6K
14:38 4,784.00 4,786.00 4,784.00 4,786.00 0.5K
14:39 4,788.00 4,788.00 4,778.00 4,778.00 0.5K
14:40 4,778.00 4,780.00 4,778.00 4,780.00 0.2K
14:43 4,778.00 4,780.00 4,778.00 4,778.00 0.5K
14:44 4,780.37 4,780.37 4,780.00 4,780.00 0.3K
14:45 4,778.00 4,778.00 4,778.00 4,778.00 0.3K
14:46 4,780.00 4,784.00 4,780.00 4,784.00 0.1K
14:47 4,786.00 4,786.00 4,784.00 4,786.00 0.2K
14:49 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
14:50 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
14:53 4,786.42 4,786.42 4,786.42 4,786.42 0.5K
14:54 4,786.00 4,786.00 4,786.00 4,786.00 0.6K
14:55 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:56 4,776.00 4,776.00 4,776.00 4,776.00 1.0K
14:57 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
14:58 4,776.00 4,776.00 4,774.00 4,774.00 0.5K
14:59 4,772.00 4,778.00 4,772.00 4,778.00 5.5K
15:00 4,776.00 4,778.00 4,774.00 4,775.00 14.1K
15:01 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
15:02 4,774.00 4,774.00 4,772.00 4,772.00 0.3K
15:03 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
15:04 4,776.00 4,776.00 4,772.00 4,772.00 0.3K
15:05 4,770.00 4,772.00 4,770.00 4,772.00 0.0K
15:06 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
15:07 4,768.00 4,768.00 4,758.00 4,758.00 1.2K
15:08 4,756.00 4,758.00 4,756.00 4,758.00 0.2K
15:09 4,754.00 4,754.00 4,754.00 4,754.00 0.4K
15:10 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
15:11 4,762.00 4,762.79 4,761.36 4,762.79 0.1K
15:12 4,763.24 4,763.24 4,760.00 4,760.00 0.2K
15:13 4,762.00 4,764.00 4,762.00 4,764.00 0.2K
15:14 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
15:15 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
15:16 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
15:19 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
15:20 4,764.00 4,764.00 4,764.00 4,764.00 0.4K
15:21 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
15:23 4,766.00 4,770.81 4,766.00 4,770.81 0.3K
15:24 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
15:25 4,769.24 4,769.24 4,769.24 4,769.24 0.2K
15:27 4,772.00 4,772.00 4,772.00 4,772.00 0.5K
15:30 4,772.00 4,772.00 4,772.00 4,772.00 0.7K
15:32 4,772.67 4,772.67 4,772.00 4,772.00 0.1K
15:34 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
15:35 4,770.00 4,770.00 4,770.00 4,770.00 0.6K
15:36 4,770.00 4,770.00 4,768.00 4,768.00 0.6K
15:38 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
15:39 4,772.00 4,772.00 4,770.00 4,770.00 0.2K
15:40 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
15:41 4,770.00 4,770.00 4,760.00 4,760.00 1.0K
15:44 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
15:45 4,762.00 4,766.00 4,762.00 4,766.00 0.5K
15:47 4,766.00 4,766.00 4,764.00 4,764.00 0.4K
15:49 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
15:50 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
15:51 4,761.00 4,762.00 4,761.00 4,762.00 0.3K
15:52 4,761.11 4,761.11 4,761.11 4,761.11 0.2K
15:53 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
15:55 4,762.00 4,762.00 4,761.34 4,761.34 0.7K
15:56 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
15:57 4,762.00 4,764.00 4,762.00 4,764.00 0.6K
16:00 4,764.00 4,764.00 4,760.00 4,762.00 0.2K
16:01 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
16:02 4,760.00 4,762.00 4,760.00 4,760.00 1.3K
16:03 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
16:05 4,758.63 4,760.00 4,758.00 4,760.00 0.2K
16:06 4,760.00 4,770.00 4,760.00 4,770.00 5.3K
16:07 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
16:08 4,768.00 4,768.00 4,768.00 4,768.00 0.4K
16:10 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
16:11 4,772.00 4,772.00 4,768.00 4,768.00 0.1K
16:12 4,766.00 4,768.00 4,766.00 4,766.00 0.3K
16:13 4,766.00 4,766.00 4,762.00 4,762.00 0.5K
16:14 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
16:15 4,764.00 4,764.00 4,764.00 4,764.00 1.6K
16:17 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
16:18 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
16:19 4,764.00 4,766.00 4,764.00 4,766.00 1.1K
16:20 4,768.00 4,768.00 4,768.00 4,768.00 1.1K
16:21 4,764.00 4,764.00 4,764.00 4,764.00 1.4K
16:22 4,762.00 4,764.00 4,760.00 4,760.00 0.6K
16:25 4,758.00 4,760.00 4,756.00 4,756.00 0.4K
16:26 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
16:27 4,758.00 4,758.00 4,758.00 4,758.00 0.5K
16:28 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
16:29 4,758.00 4,758.00 4,756.00 4,756.00 0.7K
16:35 4,756.00 4,756.00 4,756.00 4,756.00 108.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据