DCC plc

DCC
🏛️ 英国 →
4,748.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,638.00 4,656.00 4,638.00 4,656.00 1.4K
08:02 4,648.00 4,654.00 4,648.00 4,654.00 1.6K
08:03 4,642.00 4,650.00 4,642.00 4,650.00 0.5K
08:04 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
08:07 4,660.00 4,662.00 4,659.60 4,659.60 0.1K
08:08 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
08:09 4,660.00 4,660.00 4,660.00 4,660.00 0.6K
08:11 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
08:12 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
08:14 4,662.00 4,662.00 4,662.00 4,662.00 0.8K
08:19 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
08:20 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
08:23 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
08:24 4,664.00 4,668.00 4,664.00 4,668.00 0.4K
08:25 4,670.00 4,670.00 4,666.00 4,666.00 0.4K
08:30 4,664.68 4,664.68 4,664.68 4,664.68 0.0K
08:35 4,662.00 4,662.00 4,658.00 4,658.00 0.7K
08:36 4,656.80 4,658.00 4,656.80 4,658.00 0.2K
08:39 4,654.00 4,654.00 4,652.00 4,652.00 0.4K
08:40 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
08:42 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
08:44 4,652.00 4,652.00 4,650.00 4,650.00 0.5K
08:45 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
08:46 4,652.00 4,652.00 4,652.00 4,652.00 0.2K
08:48 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
08:49 4,652.00 4,658.00 4,652.00 4,658.00 0.6K
08:51 4,662.00 4,662.00 4,662.00 4,662.00 0.4K
08:57 4,664.00 4,664.00 4,664.00 4,664.00 0.3K
09:00 4,666.00 4,672.00 4,666.00 4,672.00 0.2K
09:01 4,672.00 4,678.00 4,672.00 4,676.00 0.2K
09:02 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
09:03 4,677.38 4,677.38 4,677.38 4,677.38 0.1K
09:06 4,672.00 4,672.00 4,672.00 4,672.00 0.5K
09:08 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
09:09 4,678.00 4,680.00 4,678.00 4,680.00 0.2K
09:11 4,676.00 4,676.00 4,676.00 4,676.00 0.4K
09:12 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
09:14 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
09:15 4,674.00 4,674.00 4,674.00 4,674.00 0.4K
09:20 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
09:26 4,682.00 4,682.00 4,682.00 4,682.00 0.2K
09:30 4,686.00 4,686.00 4,682.00 4,682.00 1.0K
09:31 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
09:32 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
09:33 4,684.96 4,688.00 4,684.96 4,688.00 0.1K
09:36 4,686.00 4,686.96 4,686.00 4,686.96 0.1K
09:38 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
09:39 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
09:43 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
09:47 4,688.00 4,696.00 4,688.00 4,696.00 1.0K
09:48 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
09:49 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
09:50 4,688.00 4,688.00 4,688.00 4,688.00 0.4K
09:51 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
09:52 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
09:53 4,692.00 4,694.00 4,692.00 4,694.00 0.3K
09:54 4,696.00 4,698.00 4,696.00 4,698.00 0.1K
09:55 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:56 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
09:58 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
09:59 4,698.00 4,700.00 4,698.00 4,700.00 0.3K
10:00 4,700.00 4,702.00 4,700.00 4,702.00 0.3K
10:01 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
10:02 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:03 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
10:05 4,704.00 4,704.00 4,702.00 4,702.00 0.3K
10:06 4,700.00 4,700.00 4,696.00 4,696.00 0.9K
10:07 4,700.00 4,702.00 4,700.00 4,702.00 0.0K
10:08 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
10:11 4,708.49 4,712.00 4,708.00 4,712.00 0.5K
10:12 4,710.50 4,710.50 4,710.50 4,710.50 0.0K
10:13 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
10:14 4,712.00 4,712.00 4,710.00 4,710.00 1.0K
10:15 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
10:16 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
10:17 4,709.81 4,709.81 4,709.81 4,709.81 0.1K
10:18 4,709.81 4,714.00 4,709.81 4,714.00 0.6K
10:19 4,714.00 4,714.00 4,714.00 4,714.00 0.4K
10:20 4,714.70 4,714.70 4,714.70 4,714.70 0.0K
10:22 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:23 4,723.20 4,723.20 4,723.20 4,723.20 1.0K
10:24 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
10:25 4,724.00 4,724.00 4,722.00 4,722.00 1.0K
10:26 4,726.00 4,728.00 4,726.00 4,728.00 0.4K
10:27 4,722.00 4,724.00 4,722.00 4,724.00 0.6K
10:28 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
10:31 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
10:34 4,728.82 4,728.82 4,728.82 4,728.82 0.2K
10:38 4,728.00 4,728.00 4,724.00 4,724.00 0.6K
10:39 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
10:40 4,722.00 4,722.00 4,720.00 4,720.00 0.2K
10:44 4,722.00 4,722.00 4,720.00 4,722.00 0.4K
10:45 4,728.00 4,728.00 4,728.00 4,728.00 0.7K
10:47 4,722.00 4,722.00 4,720.00 4,720.00 1.2K
10:48 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:49 4,722.00 4,730.00 4,722.00 4,730.00 1.0K
10:50 4,726.00 4,726.00 4,726.00 4,726.00 0.5K
10:51 4,726.00 4,730.00 4,726.00 4,730.00 0.1K
10:52 4,734.00 4,734.00 4,732.00 4,734.00 0.7K
10:53 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:54 4,734.00 4,734.00 4,732.00 4,732.00 0.7K
10:55 4,732.78 4,732.78 4,728.00 4,732.00 0.4K
10:56 4,732.00 4,734.00 4,732.00 4,734.00 0.0K
10:57 4,733.08 4,734.00 4,733.08 4,734.00 0.0K
10:59 4,730.00 4,732.00 4,728.00 4,730.00 0.5K
11:00 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
11:01 4,724.00 4,724.00 4,724.00 4,724.00 0.5K
11:04 4,726.00 4,730.00 4,726.00 4,730.00 0.3K
11:05 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:06 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
11:09 4,734.00 4,734.00 4,732.00 4,732.00 0.1K
11:10 4,730.00 4,734.00 4,730.00 4,734.00 0.3K
11:11 4,736.00 4,736.00 4,736.00 4,736.00 2.4K
11:13 4,732.00 4,732.00 4,730.00 4,730.00 0.5K
11:14 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
11:15 4,728.00 4,728.00 4,728.00 4,728.00 0.8K
11:17 4,724.00 4,728.00 4,724.00 4,728.00 1.0K
11:19 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
11:21 4,724.00 4,724.00 4,710.00 4,710.00 4.1K
11:22 4,712.00 4,712.00 4,710.00 4,710.00 0.8K
11:23 4,709.60 4,709.60 4,708.00 4,708.00 0.1K
11:24 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
11:25 4,704.00 4,704.00 4,702.00 4,702.00 0.2K
11:26 4,704.00 4,704.00 4,702.00 4,702.00 0.3K
11:29 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
11:30 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
11:31 4,706.00 4,706.00 4,706.00 4,706.00 0.4K
11:32 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
11:33 4,704.00 4,704.00 4,702.00 4,702.00 0.1K
11:35 4,706.00 4,706.00 4,702.00 4,706.00 0.8K
11:36 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
11:37 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
11:38 4,710.00 4,712.00 4,710.00 4,712.00 0.1K
11:39 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
11:40 4,714.00 4,714.00 4,714.00 4,714.00 0.5K
11:41 4,716.00 4,718.00 4,716.00 4,718.00 2.0K
11:43 4,718.00 4,718.00 4,716.00 4,716.00 0.7K
11:45 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:47 4,718.00 4,718.00 4,716.00 4,716.00 0.4K
11:49 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
11:52 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
11:53 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:55 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
11:56 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:58 4,718.00 4,718.00 4,714.00 4,714.00 0.5K
12:00 4,708.00 4,708.00 4,704.00 4,708.00 0.3K
12:01 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:02 4,712.00 4,712.00 4,710.00 4,710.00 0.0K
12:03 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
12:05 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:06 4,708.00 4,708.00 4,706.00 4,706.00 0.9K
12:07 4,704.00 4,706.00 4,704.00 4,706.00 0.0K
12:09 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:10 4,706.00 4,706.00 4,704.00 4,706.00 0.6K
12:11 4,708.00 4,708.00 4,706.00 4,706.00 0.3K
12:12 4,704.00 4,704.00 4,702.00 4,702.00 0.3K
12:13 4,700.00 4,704.00 4,700.00 4,704.00 0.1K
12:14 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
12:15 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
12:16 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:18 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
12:19 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:20 4,708.00 4,708.00 4,707.83 4,707.83 0.1K
12:22 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:24 4,706.00 4,708.00 4,704.00 4,708.00 0.3K
12:26 4,710.00 4,712.00 4,710.00 4,712.00 0.3K
12:27 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:29 4,710.00 4,712.00 4,710.00 4,712.00 0.6K
12:30 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:31 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
12:32 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
12:33 4,708.00 4,708.00 4,706.00 4,706.00 0.1K
12:34 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:35 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:36 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:37 4,712.00 4,712.00 4,710.00 4,710.00 0.4K
12:38 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
12:39 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:40 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:41 4,709.53 4,709.53 4,706.00 4,706.00 0.5K
12:42 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
12:43 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
12:45 4,710.00 4,710.00 4,706.00 4,706.00 0.3K
12:47 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:49 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
12:50 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
12:51 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:52 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:53 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
12:55 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
12:56 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
12:57 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
12:58 4,702.00 4,702.00 4,697.59 4,702.00 1.8K
13:00 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
13:02 4,699.79 4,700.00 4,698.00 4,700.00 0.1K
13:04 4,698.00 4,698.00 4,696.00 4,696.00 0.4K
13:05 4,698.00 4,698.00 4,694.00 4,694.00 0.2K
13:06 4,692.00 4,696.00 4,692.00 4,696.00 0.6K
13:08 4,697.19 4,697.19 4,697.19 4,697.19 0.0K
13:09 4,694.00 4,694.00 4,692.00 4,692.00 0.1K
13:10 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
13:11 4,692.00 4,694.00 4,692.00 4,694.00 0.3K
13:14 4,698.00 4,700.00 4,698.00 4,700.00 0.2K
13:15 4,700.00 4,702.00 4,700.00 4,702.00 0.3K
13:16 4,704.00 4,706.00 4,704.00 4,706.00 0.1K
13:17 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
13:18 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
13:19 4,707.20 4,708.00 4,707.20 4,708.00 0.4K
13:20 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
13:22 4,704.00 4,706.00 4,704.00 4,706.00 0.3K
13:24 4,708.00 4,708.00 4,706.00 4,706.00 0.3K
13:25 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
13:26 4,706.00 4,706.00 4,706.00 4,706.00 0.4K
13:27 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
13:29 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
13:30 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
13:32 4,708.00 4,712.00 4,708.00 4,712.00 0.0K
13:33 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:35 4,716.00 4,718.00 4,716.00 4,718.00 0.1K
13:37 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:38 4,718.00 4,718.00 4,718.00 4,718.00 0.5K
13:39 4,714.00 4,714.00 4,712.00 4,712.00 0.5K
13:40 4,712.00 4,714.00 4,712.00 4,714.00 0.1K
13:41 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:42 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:43 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
13:44 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:45 4,716.00 4,718.00 4,716.00 4,718.00 0.1K
13:47 4,718.00 4,718.00 4,718.00 4,718.00 0.5K
13:51 4,720.00 4,722.00 4,720.00 4,722.00 0.3K
13:53 4,720.00 4,722.00 4,720.00 4,722.00 0.1K
13:54 4,722.00 4,722.00 4,720.00 4,720.00 0.9K
13:56 4,718.00 4,720.00 4,718.00 4,720.00 0.1K
13:58 4,718.00 4,720.00 4,718.00 4,720.00 0.4K
14:00 4,722.00 4,722.00 4,720.00 4,720.00 0.2K
14:03 4,718.00 4,720.00 4,718.00 4,720.00 0.4K
14:04 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:07 4,720.00 4,722.00 4,719.50 4,719.50 1.1K
14:08 4,718.00 4,718.00 4,716.00 4,716.00 0.0K
14:10 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:12 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
14:13 4,716.00 4,716.00 4,714.00 4,714.00 0.5K
14:14 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
14:15 4,710.00 4,712.67 4,710.00 4,712.67 0.0K
14:19 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
14:21 4,710.00 4,712.00 4,710.00 4,712.00 0.4K
14:22 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
14:23 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
14:25 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
14:26 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
14:31 4,716.00 4,716.00 4,712.00 4,716.00 0.9K
14:32 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
14:36 4,718.00 4,720.00 4,718.00 4,718.00 0.6K
14:37 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
14:38 4,716.00 4,718.00 4,716.00 4,718.00 0.1K
14:39 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
14:40 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
14:41 4,716.00 4,716.00 4,714.00 4,714.00 1.1K
14:42 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
14:43 4,712.00 4,714.00 4,712.00 4,714.00 0.7K
14:45 4,712.00 4,712.00 4,706.00 4,708.00 1.0K
14:46 4,704.00 4,704.00 4,702.00 4,702.00 0.2K
14:47 4,702.00 4,708.00 4,702.00 4,708.00 0.5K
14:48 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
14:49 4,704.00 4,708.00 4,704.00 4,708.00 0.1K
14:50 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
14:51 4,710.00 4,710.00 4,708.00 4,710.00 0.2K
14:53 4,708.00 4,708.00 4,708.00 4,708.00 0.4K
14:54 4,706.00 4,710.00 4,706.00 4,710.00 0.6K
14:55 4,712.00 4,712.00 4,706.00 4,706.00 0.5K
14:56 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
14:57 4,710.00 4,712.00 4,710.00 4,712.00 0.0K
14:58 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:00 4,710.00 4,710.00 4,708.00 4,708.00 0.5K
15:01 4,706.00 4,706.00 4,704.00 4,704.00 0.2K
15:02 4,702.00 4,702.00 4,700.00 4,700.00 0.3K
15:03 4,698.00 4,700.00 4,696.00 4,700.00 0.5K
15:04 4,696.00 4,698.00 4,696.00 4,698.00 0.1K
15:05 4,700.00 4,700.00 4,698.00 4,698.00 0.1K
15:06 4,698.00 4,702.00 4,698.00 4,702.00 0.3K
15:07 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
15:08 4,696.00 4,700.00 4,696.00 4,700.00 0.6K
15:09 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:10 4,698.00 4,698.00 4,696.00 4,696.00 0.3K
15:11 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
15:12 4,698.00 4,702.00 4,698.00 4,702.00 0.1K
15:14 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
15:15 4,704.00 4,704.00 4,703.37 4,703.37 0.1K
15:16 4,700.81 4,704.00 4,700.81 4,704.00 0.1K
15:17 4,702.76 4,702.76 4,702.76 4,702.76 0.1K
15:18 4,704.00 4,704.00 4,702.00 4,702.00 0.8K
15:19 4,700.00 4,700.00 4,698.00 4,698.00 0.2K
15:20 4,704.00 4,704.00 4,704.00 4,704.00 1.0K
15:21 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
15:22 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:23 4,698.00 4,700.00 4,698.00 4,700.00 0.3K
15:25 4,696.00 4,696.00 4,692.00 4,694.00 0.6K
15:26 4,694.00 4,696.00 4,694.00 4,696.00 0.1K
15:27 4,694.00 4,696.00 4,692.00 4,696.00 0.3K
15:28 4,694.00 4,694.00 4,694.00 4,694.00 0.2K
15:30 4,696.00 4,696.00 4,696.00 4,696.00 0.2K
15:31 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
15:32 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:34 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
15:36 4,700.00 4,702.00 4,700.00 4,702.00 0.4K
15:37 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
15:39 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
15:40 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
15:41 4,708.00 4,708.00 4,708.00 4,708.00 0.5K
15:42 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
15:44 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
15:46 4,708.00 4,708.00 4,704.00 4,704.00 0.7K
15:47 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
15:48 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:49 4,702.00 4,704.00 4,702.00 4,704.00 0.2K
15:51 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
15:53 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
15:54 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:55 4,698.00 4,700.00 4,698.00 4,698.00 0.6K
15:56 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:57 4,698.00 4,698.00 4,696.00 4,696.00 0.7K
15:58 4,697.20 4,698.00 4,697.20 4,698.00 0.1K
16:00 4,700.00 4,700.00 4,700.00 4,700.00 0.8K
16:01 4,700.00 4,704.00 4,700.00 4,704.00 0.3K
16:02 4,700.00 4,700.00 4,696.00 4,696.00 0.5K
16:03 4,698.00 4,700.00 4,698.00 4,700.00 0.4K
16:05 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
16:06 4,702.00 4,702.00 4,702.00 4,702.00 0.5K
16:07 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
16:08 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
16:09 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
16:10 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
16:11 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
16:13 4,704.00 4,704.00 4,704.00 4,704.00 0.7K
16:16 4,704.00 4,704.00 4,704.00 4,704.00 0.7K
16:17 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
16:18 4,704.00 4,704.00 4,702.00 4,702.00 0.5K
16:19 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
16:20 4,704.00 4,706.00 4,704.00 4,706.00 0.4K
16:22 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
16:23 4,704.00 4,706.00 4,704.00 4,704.00 0.9K
16:25 4,704.00 4,704.00 4,700.00 4,700.00 0.3K
16:26 4,702.00 4,702.00 4,702.00 4,702.00 0.2K
16:27 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
16:28 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
16:29 4,700.00 4,702.00 4,700.00 4,702.00 0.1K
16:35 4,710.00 4,710.00 4,710.00 4,710.00 64.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据