DCC plc

DCC
🏛️ 英国 →
4,772.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,756.00 4,762.00 4,756.00 4,762.00 1.7K
08:01 4,754.00 4,760.00 4,754.00 4,760.00 1.9K
08:02 4,764.00 4,764.00 4,764.00 4,764.00 0.4K
08:03 4,768.00 4,768.00 4,758.00 4,760.00 1.3K
08:04 4,756.00 4,756.00 4,756.00 4,756.00 0.6K
08:05 4,760.00 4,760.00 4,760.00 4,760.00 0.9K
08:06 4,754.00 4,764.00 4,754.00 4,762.00 1.4K
08:07 4,762.00 4,764.00 4,758.00 4,762.00 1.0K
08:08 4,766.00 4,766.00 4,760.00 4,760.00 0.5K
08:09 4,758.00 4,758.00 4,752.00 4,752.00 0.4K
08:10 4,749.25 4,749.25 4,749.25 4,749.25 0.1K
08:11 4,748.00 4,748.00 4,740.00 4,740.00 1.7K
08:14 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
08:15 4,746.45 4,752.46 4,746.45 4,752.46 0.1K
08:16 4,751.80 4,751.80 4,751.80 4,751.80 0.0K
08:17 4,756.00 4,756.00 4,748.00 4,748.00 0.1K
08:18 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
08:21 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
08:23 4,745.20 4,745.20 4,744.00 4,744.00 0.1K
08:25 4,744.00 4,744.00 4,740.00 4,740.00 1.8K
08:26 4,734.00 4,736.00 4,734.00 4,736.00 0.4K
08:28 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
08:30 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
08:31 4,742.00 4,742.00 4,740.00 4,740.00 0.0K
08:33 4,742.00 4,742.00 4,741.06 4,741.06 0.1K
08:34 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
08:35 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
08:36 4,732.00 4,732.00 4,726.00 4,726.00 2.0K
08:37 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
08:39 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
08:40 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
08:41 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
08:42 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
08:45 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
08:47 4,740.00 4,740.00 4,740.00 4,740.00 2.6K
08:48 4,742.00 4,742.00 4,740.00 4,740.00 0.3K
08:50 4,740.00 4,744.00 4,740.00 4,744.00 0.4K
08:53 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
08:55 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
08:57 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
08:58 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
08:59 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
09:00 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
09:01 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
09:03 4,764.00 4,765.05 4,764.00 4,765.05 0.1K
09:04 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
09:05 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
09:07 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
09:09 4,762.00 4,762.00 4,756.00 4,758.00 0.1K
09:11 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
09:15 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
09:17 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
09:21 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
09:22 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
09:23 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
09:27 4,752.69 4,752.69 4,752.69 4,752.69 0.1K
09:28 4,758.00 4,758.00 4,758.00 4,758.00 0.5K
09:29 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
09:30 4,761.02 4,761.02 4,761.02 4,761.02 0.7K
09:31 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
09:32 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
09:33 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
09:34 4,756.69 4,756.69 4,754.00 4,754.69 0.4K
09:43 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
09:45 4,752.00 4,754.00 4,752.00 4,754.00 2.0K
09:46 4,752.00 4,752.00 4,750.00 4,750.00 0.1K
09:47 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:48 4,748.00 4,748.00 4,747.64 4,747.64 0.3K
09:49 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:51 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
09:52 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:53 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
09:55 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:58 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:59 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
10:00 4,760.00 4,764.00 4,760.00 4,764.00 3.2K
10:02 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
10:06 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
10:07 4,766.00 4,768.00 4,766.00 4,768.00 0.6K
10:08 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:10 4,770.00 4,774.00 4,770.00 4,774.00 0.2K
10:11 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:13 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
10:14 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:17 4,776.00 4,780.00 4,776.00 4,780.00 0.0K
10:18 4,780.00 4,780.00 4,778.00 4,778.00 0.0K
10:19 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:20 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
10:21 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:27 4,780.00 4,780.00 4,780.00 4,780.00 0.5K
10:29 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
10:30 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
10:35 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
10:37 4,774.00 4,774.00 4,774.00 4,774.00 0.4K
10:43 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:45 4,762.00 4,762.00 4,762.00 4,762.00 3.1K
10:46 4,772.00 4,772.00 4,772.00 4,772.00 0.4K
10:47 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
10:50 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:54 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
10:55 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
10:57 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
10:59 4,772.00 4,774.00 4,772.00 4,774.00 0.6K
11:00 4,776.00 4,780.00 4,774.60 4,780.00 0.8K
11:02 4,780.00 4,780.81 4,780.00 4,780.80 0.1K
11:03 4,780.00 4,782.00 4,780.00 4,782.00 0.1K
11:04 4,780.00 4,786.00 4,780.00 4,786.00 0.7K
11:05 4,788.00 4,788.00 4,788.00 4,788.00 0.5K
11:06 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
11:08 4,791.00 4,792.00 4,791.00 4,792.00 0.2K
11:10 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
11:11 4,788.00 4,789.40 4,788.00 4,789.40 0.1K
11:12 4,790.00 4,792.00 4,790.00 4,792.00 0.2K
11:13 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
11:14 4,787.72 4,787.72 4,787.72 4,787.72 0.0K
11:16 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
11:24 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
11:26 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
11:27 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:28 4,792.00 4,792.00 4,792.00 4,792.00 0.4K
11:29 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:30 4,792.00 4,793.72 4,792.00 4,793.72 0.3K
11:31 4,793.72 4,793.72 4,793.72 4,793.72 0.1K
11:32 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
11:36 4,794.00 4,796.00 4,794.00 4,796.00 0.2K
11:37 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
11:38 4,798.00 4,798.00 4,796.00 4,798.00 0.7K
11:39 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
11:40 4,800.00 4,800.00 4,790.00 4,790.00 1.6K
11:41 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
11:47 4,796.00 4,796.00 4,796.00 4,796.00 0.3K
11:51 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
11:52 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:53 4,802.00 4,802.00 4,802.00 4,802.00 0.1K
11:54 4,808.00 4,810.00 4,806.00 4,806.00 1.6K
11:55 4,804.00 4,810.00 4,804.00 4,806.00 2.0K
11:56 4,808.00 4,810.00 4,808.00 4,810.00 0.2K
11:58 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
11:59 4,808.00 4,812.00 4,807.20 4,812.00 0.8K
12:00 4,810.00 4,810.00 4,808.44 4,808.44 0.5K
12:02 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
12:03 4,806.00 4,806.00 4,806.00 4,806.00 0.0K
12:05 4,807.40 4,808.00 4,807.40 4,808.00 0.2K
12:07 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
12:09 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
12:10 4,806.82 4,806.82 4,806.82 4,806.82 0.0K
12:11 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
12:12 4,808.01 4,808.01 4,808.01 4,808.01 0.2K
12:14 4,807.64 4,807.64 4,807.64 4,807.64 0.0K
12:15 4,806.00 4,806.00 4,806.00 4,806.00 0.3K
12:17 4,806.82 4,806.82 4,806.82 4,806.82 0.1K
12:19 4,806.00 4,806.00 4,800.00 4,800.00 0.9K
12:20 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
12:21 4,798.00 4,798.00 4,792.00 4,792.00 0.3K
12:22 4,792.00 4,792.00 4,792.00 4,792.00 0.0K
12:25 4,790.00 4,790.00 4,788.00 4,788.00 0.3K
12:27 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
12:29 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
12:30 4,790.00 4,790.00 4,786.00 4,786.00 0.6K
12:32 4,786.82 4,786.82 4,786.82 4,786.82 0.2K
12:33 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
12:36 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
12:41 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
12:44 4,786.00 4,788.00 4,786.00 4,788.00 0.0K
12:49 4,784.00 4,786.00 4,784.00 4,786.00 0.2K
12:54 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
12:55 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
12:56 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
12:58 4,788.00 4,790.00 4,788.00 4,790.00 0.5K
12:59 4,790.00 4,790.53 4,788.00 4,788.00 0.3K
13:00 4,788.00 4,790.00 4,788.00 4,790.00 0.0K
13:01 4,788.00 4,788.00 4,786.00 4,786.00 0.0K
13:03 4,785.06 4,785.06 4,785.06 4,785.06 0.3K
13:05 4,782.11 4,782.11 4,782.11 4,782.11 0.0K
13:08 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:09 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
13:11 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
13:14 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
13:15 4,774.00 4,774.00 4,764.00 4,764.00 1.0K
13:17 4,762.00 4,764.00 4,762.00 4,764.00 0.5K
13:19 4,768.53 4,772.00 4,768.53 4,772.00 2.2K
13:20 4,768.00 4,772.00 4,768.00 4,772.00 2.9K
13:21 4,770.00 4,770.00 4,768.00 4,768.00 0.2K
13:22 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
13:26 4,774.00 4,774.00 4,772.00 4,772.00 5.2K
13:28 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
13:30 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
13:32 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
13:34 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
13:36 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
13:41 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
13:42 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:45 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:46 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
13:47 4,764.00 4,766.00 4,764.00 4,766.00 0.2K
13:49 4,764.00 4,766.00 4,764.00 4,766.00 0.4K
13:50 4,764.00 4,768.00 4,764.00 4,765.00 15.4K
13:51 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
13:52 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
13:53 4,764.00 4,764.00 4,760.00 4,760.00 3.0K
13:54 4,764.00 4,764.00 4,764.00 4,764.00 9.7K
13:55 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:56 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:57 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:59 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:00 4,764.00 4,766.00 4,764.00 4,766.00 0.0K
14:01 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:03 4,765.62 4,765.62 4,765.62 4,765.62 0.0K
14:07 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
14:08 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:09 4,766.53 4,766.53 4,764.00 4,764.00 0.0K
14:12 4,764.00 4,764.00 4,763.62 4,763.62 0.0K
14:15 4,763.00 4,763.00 4,763.00 4,763.00 0.0K
14:17 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:18 4,761.14 4,761.14 4,761.14 4,761.14 0.0K
14:20 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:21 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:22 4,762.00 4,762.00 4,760.00 4,760.00 0.0K
14:23 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:26 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:28 4,759.00 4,759.00 4,758.00 4,758.00 3.1K
14:29 4,757.00 4,759.00 4,754.00 4,754.00 6.8K
14:30 4,759.00 4,759.00 4,746.00 4,748.00 3.3K
14:32 4,746.00 4,746.00 4,744.00 4,744.00 0.1K
14:33 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
14:37 4,750.00 4,750.00 4,748.00 4,748.00 0.3K
14:38 4,748.00 4,748.00 4,746.00 4,746.00 0.1K
14:39 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
14:40 4,748.00 4,752.00 4,748.00 4,752.00 0.2K
14:41 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
14:42 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
14:43 4,750.00 4,750.00 4,748.00 4,748.00 0.0K
14:44 4,750.00 4,750.00 4,748.00 4,748.00 0.5K
14:45 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
14:46 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
14:47 4,748.00 4,748.00 4,746.00 4,746.00 0.5K
14:48 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
14:49 4,746.00 4,746.00 4,746.00 4,746.00 0.6K
14:50 4,746.00 4,748.00 4,746.00 4,748.00 1.3K
14:51 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
14:52 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
14:53 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
14:55 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
14:58 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
14:59 4,746.00 4,746.00 4,744.00 4,744.00 0.7K
15:00 4,744.00 4,744.00 4,742.00 4,742.00 0.1K
15:01 4,742.00 4,742.00 4,736.00 4,740.00 18.4K
15:02 4,738.00 4,738.00 4,736.00 4,736.00 0.1K
15:03 4,736.00 4,740.00 4,736.00 4,740.00 4.1K
15:05 4,736.00 4,736.00 4,736.00 4,736.00 0.4K
15:06 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
15:07 4,740.00 4,740.00 4,740.00 4,740.00 1.0K
15:08 4,738.00 4,738.00 4,735.62 4,735.62 0.2K
15:11 4,736.00 4,736.00 4,734.00 4,734.00 0.8K
15:12 4,734.00 4,740.00 4,734.00 4,740.00 0.2K
15:13 4,740.88 4,740.88 4,740.88 4,740.88 0.2K
15:14 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
15:15 4,739.39 4,742.00 4,739.39 4,742.00 0.2K
15:16 4,744.00 4,744.00 4,742.00 4,742.00 0.2K
15:17 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:20 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
15:21 4,738.00 4,738.00 4,736.00 4,736.00 0.4K
15:22 4,736.00 4,738.00 4,736.00 4,738.00 0.2K
15:24 4,738.00 4,744.00 4,738.00 4,744.00 1.9K
15:25 4,744.00 4,746.00 4,744.00 4,746.00 0.1K
15:28 4,748.00 4,750.00 4,746.00 4,748.00 2.7K
15:29 4,740.00 4,748.00 4,740.00 4,748.00 4.0K
15:30 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
15:31 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
15:32 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
15:33 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
15:34 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
15:35 4,746.00 4,746.00 4,742.00 4,742.00 1.1K
15:37 4,742.00 4,742.00 4,738.00 4,738.00 2.1K
15:38 4,738.00 4,738.00 4,738.00 4,738.00 1.0K
15:39 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
15:40 4,740.00 4,742.00 4,740.00 4,742.00 0.2K
15:41 4,740.00 4,744.00 4,740.00 4,744.00 0.8K
15:42 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
15:43 4,746.00 4,746.00 4,746.00 4,746.00 0.3K
15:45 4,750.00 4,754.00 4,750.00 4,752.94 3.1K
15:46 4,752.00 4,754.00 4,746.00 4,754.00 4.7K
15:48 4,754.00 4,758.00 4,754.00 4,756.00 0.6K
15:49 4,754.00 4,754.00 4,750.00 4,754.00 1.8K
15:50 4,754.00 4,754.00 4,752.00 4,754.00 0.3K
15:51 4,754.00 4,756.00 4,752.00 4,756.00 1.3K
15:52 4,758.00 4,760.00 4,756.00 4,758.00 4.8K
15:53 4,756.00 4,760.00 4,756.00 4,758.00 10.4K
15:54 4,758.00 4,764.00 4,758.00 4,764.00 4.1K
15:55 4,760.00 4,764.00 4,760.00 4,764.00 0.5K
15:56 4,762.00 4,762.00 4,760.00 4,760.00 0.2K
15:57 4,762.00 4,764.00 4,760.00 4,764.00 0.7K
15:58 4,764.00 4,764.00 4,762.00 4,762.00 0.4K
15:59 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
16:00 4,760.00 4,760.00 4,752.00 4,752.00 2.7K
16:01 4,752.00 4,752.00 4,752.00 4,752.00 0.6K
16:02 4,752.00 4,752.00 4,748.00 4,748.00 0.7K
16:03 4,750.12 4,750.12 4,750.12 4,750.12 10.0K
16:04 4,744.00 4,744.00 4,744.00 4,744.00 0.6K
16:06 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
16:07 4,740.00 4,742.00 4,740.00 4,742.00 0.2K
16:11 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
16:12 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
16:13 4,752.00 4,752.00 4,752.00 4,752.00 2.0K
16:15 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
16:16 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
16:17 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
16:19 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
16:20 4,740.00 4,742.00 4,740.00 4,740.00 0.7K
16:21 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
16:22 4,740.00 4,740.00 4,738.00 4,738.00 0.5K
16:23 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
16:25 4,734.00 4,736.00 4,734.00 4,736.00 0.5K
16:26 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
16:27 4,740.00 4,740.00 4,739.78 4,739.78 0.2K
16:28 4,738.00 4,738.00 4,736.00 4,736.00 0.9K
16:29 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
16:35 4,728.00 4,728.00 4,728.00 4,728.00 216.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据