DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,666.00 4,684.00 4,666.00 4,684.00 1.1K
08:01 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
08:02 4,678.00 4,679.00 4,678.00 4,679.00 0.4K
08:04 4,682.00 4,682.00 4,674.00 4,680.00 0.0K
08:06 4,676.00 4,676.00 4,676.00 4,676.00 0.3K
08:10 4,680.00 4,684.00 4,678.00 4,684.00 0.3K
08:11 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
08:13 4,684.00 4,686.00 4,684.00 4,686.00 0.2K
08:14 4,688.00 4,688.00 4,686.00 4,686.00 0.1K
08:15 4,690.00 4,690.99 4,690.00 4,690.99 0.1K
08:16 4,690.00 4,690.00 4,688.00 4,688.00 0.8K
08:17 4,684.00 4,684.00 4,682.00 4,682.00 0.3K
08:18 4,682.00 4,682.00 4,676.00 4,676.00 0.5K
08:19 4,678.00 4,678.88 4,678.00 4,678.00 0.4K
08:20 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
08:29 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
08:35 4,673.99 4,673.99 4,673.99 4,674.00 0.1K
08:36 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
08:38 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
08:43 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
08:45 4,672.00 4,672.00 4,670.00 4,670.00 0.5K
08:46 4,674.00 4,678.00 4,674.00 4,678.00 0.4K
08:47 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
08:49 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
08:56 4,682.00 4,684.00 4,682.00 4,684.00 0.5K
09:00 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
09:02 4,679.22 4,680.33 4,679.22 4,680.33 0.1K
09:03 4,681.16 4,681.16 4,681.16 4,681.16 0.0K
09:04 4,681.16 4,681.16 4,681.16 4,681.16 0.2K
09:08 4,680.96 4,682.00 4,680.96 4,682.00 0.1K
09:09 4,684.00 4,686.00 4,684.00 4,686.00 0.2K
09:10 4,686.96 4,687.41 4,686.96 4,687.41 0.1K
09:11 4,686.00 4,686.00 4,684.00 4,686.00 2.9K
09:12 4,686.00 4,686.00 4,686.00 4,686.00 0.2K
09:13 4,686.00 4,690.00 4,686.00 4,690.00 11.8K
09:14 4,684.00 4,684.00 4,682.00 4,682.00 0.2K
09:15 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
09:16 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
09:17 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
09:20 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
09:21 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
09:27 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
09:29 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
09:35 4,688.00 4,690.00 4,688.00 4,690.00 0.4K
09:36 4,687.35 4,687.35 4,687.35 4,687.35 0.2K
09:38 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
09:41 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
09:42 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
09:45 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
09:46 4,676.82 4,676.82 4,676.82 4,676.82 0.2K
09:47 4,677.40 4,677.40 4,677.40 4,677.40 0.1K
09:49 4,678.00 4,680.00 4,678.00 4,680.00 0.5K
09:54 4,679.35 4,679.35 4,679.35 4,679.35 0.1K
09:56 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
10:02 4,682.00 4,682.00 4,682.00 4,682.00 0.2K
10:05 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
10:09 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
10:12 4,686.00 4,688.00 4,686.00 4,688.00 0.2K
10:15 4,690.00 4,690.00 4,688.78 4,688.78 0.3K
10:16 4,692.22 4,692.22 4,692.22 4,692.22 0.4K
10:17 4,688.00 4,688.00 4,688.00 4,688.00 128.1K
10:19 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
10:22 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:23 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:24 4,690.80 4,692.00 4,690.80 4,692.00 0.1K
10:28 4,692.00 4,694.00 4,692.00 4,694.00 0.2K
10:29 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
10:30 4,696.68 4,696.68 4,696.68 4,696.70 0.2K
10:43 4,698.00 4,700.00 4,698.00 4,700.00 0.2K
10:45 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
10:47 4,698.00 4,698.00 4,698.00 4,698.00 0.2K
10:48 4,698.00 4,698.00 4,698.00 4,698.00 0.0K
10:59 4,698.94 4,698.94 4,698.94 4,698.90 0.0K
11:00 4,700.00 4,702.00 4,700.00 4,702.00 0.1K
11:01 4,702.97 4,702.97 4,702.97 4,702.97 0.1K
11:02 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
11:04 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
11:05 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
11:06 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
11:07 4,702.79 4,702.79 4,702.79 4,702.79 0.2K
11:08 4,702.00 4,704.00 4,702.00 4,704.00 0.1K
11:09 4,704.00 4,704.00 4,704.00 4,704.00 0.0K
11:10 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
11:12 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
11:13 4,704.00 4,704.00 4,702.00 4,702.00 0.0K
11:16 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
11:18 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
11:22 4,700.79 4,700.79 4,700.79 4,700.79 0.0K
11:23 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
11:27 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
11:29 4,704.00 4,704.00 4,704.00 4,704.00 0.7K
11:30 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
11:31 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
11:32 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
11:34 4,708.28 4,708.28 4,708.28 4,708.28 0.0K
11:35 4,706.00 4,706.00 4,706.00 4,706.00 0.5K
11:36 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
11:37 4,708.28 4,708.28 4,706.00 4,706.00 0.8K
11:39 4,710.00 4,714.00 4,710.00 4,712.00 3.9K
11:40 4,714.00 4,714.00 4,712.74 4,712.70 2.1K
11:41 4,710.00 4,712.00 4,710.00 4,712.00 0.3K
11:45 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
11:46 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
11:48 4,708.00 4,708.00 4,708.00 4,708.00 0.6K
11:49 4,710.00 4,712.00 4,710.00 4,712.00 0.4K
11:50 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
11:51 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
11:52 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
11:53 4,716.00 4,720.00 4,716.00 4,720.00 0.7K
11:56 4,714.00 4,714.00 4,714.00 4,714.00 2.9K
11:57 4,714.00 4,716.00 4,714.00 4,716.00 0.1K
12:01 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
12:03 4,718.00 4,720.00 4,718.00 4,720.00 0.1K
12:06 4,717.89 4,717.89 4,717.89 4,717.89 0.0K
12:07 4,718.00 4,718.00 4,716.00 4,716.00 0.1K
12:09 4,709.00 4,709.00 4,709.00 4,709.00 0.0K
12:10 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
12:12 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:13 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:15 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:19 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
12:20 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:21 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:22 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:24 4,712.00 4,712.00 4,710.00 4,710.00 0.0K
12:26 4,710.00 4,710.00 4,706.00 4,706.00 0.3K
12:28 4,708.00 4,708.00 4,706.00 4,706.00 0.0K
12:30 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:33 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
12:34 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:38 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
12:39 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:40 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:41 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:42 4,716.00 4,720.00 4,716.00 4,720.00 1.0K
12:43 4,718.00 4,718.00 4,716.00 4,716.00 1.6K
12:44 4,718.00 4,718.00 4,718.00 4,718.00 1.9K
12:46 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
12:49 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:50 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
12:52 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
12:54 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
12:55 4,722.00 4,722.00 4,718.00 4,718.00 0.5K
12:57 4,717.56 4,717.56 4,717.56 4,717.56 0.0K
13:00 4,720.00 4,720.00 4,718.00 4,718.00 0.1K
13:02 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
13:03 4,718.85 4,720.00 4,718.85 4,720.00 0.2K
13:05 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
13:06 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
13:08 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
13:10 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
13:11 4,718.00 4,718.00 4,716.00 4,716.00 0.0K
13:13 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
13:16 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
13:17 4,722.00 4,722.00 4,721.71 4,721.71 0.2K
13:18 4,722.71 4,722.71 4,722.71 4,722.71 0.0K
13:21 4,720.00 4,720.00 4,720.00 4,720.00 0.6K
13:22 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
13:25 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
13:28 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
13:30 4,716.00 4,716.00 4,716.00 4,716.00 0.5K
13:31 4,716.85 4,716.85 4,716.85 4,716.85 0.2K
13:32 4,718.00 4,720.00 4,718.00 4,720.00 0.2K
13:33 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
13:36 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:37 4,720.00 4,720.00 4,718.00 4,718.00 0.0K
13:38 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:41 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:42 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
13:43 4,720.00 4,720.00 4,720.00 4,720.00 2.9K
13:45 4,718.04 4,718.04 4,718.04 4,718.04 0.2K
13:46 4,720.00 4,722.00 4,720.00 4,722.00 0.0K
13:49 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:50 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
13:51 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
13:54 4,720.00 4,722.00 4,720.00 4,722.00 0.4K
13:57 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:01 4,722.00 4,722.00 4,722.00 4,722.00 0.2K
14:02 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
14:05 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:06 4,728.00 4,728.00 4,726.32 4,726.32 0.0K
14:07 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
14:11 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:19 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
14:20 4,726.00 4,726.00 4,725.49 4,725.49 0.0K
14:22 4,728.00 4,728.00 4,728.00 4,728.00 1.4K
14:23 4,730.75 4,732.00 4,730.75 4,732.00 0.5K
14:24 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
14:29 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:31 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
14:32 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
14:33 4,726.74 4,726.74 4,726.74 4,726.74 0.0K
14:34 4,728.00 4,728.89 4,728.00 4,728.89 1.1K
14:35 4,729.55 4,729.55 4,729.55 4,729.55 0.4K
14:37 4,730.00 4,732.00 4,730.00 4,732.00 1.0K
14:38 4,732.00 4,732.00 4,732.00 4,732.00 0.4K
14:39 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
14:41 4,730.00 4,732.00 4,730.00 4,732.00 0.4K
14:44 4,730.00 4,730.00 4,728.00 4,728.00 0.6K
14:45 4,728.00 4,728.00 4,726.00 4,726.00 0.1K
14:46 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:48 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:49 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:50 4,724.57 4,724.57 4,724.57 4,724.57 0.0K
14:52 4,723.17 4,723.17 4,723.17 4,723.20 0.1K
14:53 4,722.00 4,722.00 4,722.00 4,722.00 1.9K
14:55 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
14:57 4,720.00 4,724.00 4,720.00 4,724.00 0.5K
14:58 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
15:00 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
15:01 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
15:02 4,718.00 4,718.00 4,718.00 4,718.00 1.5K
15:05 4,717.51 4,717.51 4,717.51 4,717.50 0.1K
15:06 4,720.00 4,724.00 4,720.00 4,724.00 3.3K
15:07 4,726.00 4,728.00 4,726.00 4,728.00 0.2K
15:08 4,730.00 4,732.00 4,730.00 4,732.00 0.7K
15:09 4,728.00 4,728.00 4,724.00 4,724.00 0.3K
15:10 4,726.00 4,726.00 4,726.00 4,726.00 0.5K
15:12 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
15:13 4,724.00 4,726.00 4,724.00 4,726.00 0.3K
15:15 4,722.00 4,722.00 4,720.00 4,722.00 3.6K
15:16 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:17 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
15:22 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
15:23 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
15:28 4,724.00 4,728.00 4,724.00 4,728.00 0.7K
15:30 4,728.00 4,728.00 4,726.00 4,726.00 0.2K
15:31 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
15:34 4,726.00 4,726.00 4,726.00 4,726.00 1.0K
15:36 4,726.00 4,730.00 4,726.00 4,730.00 0.9K
15:37 4,730.76 4,734.00 4,730.76 4,734.00 3.5K
15:38 4,736.00 4,738.00 4,734.00 4,734.00 0.7K
15:40 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
15:42 4,730.00 4,730.00 4,730.00 4,730.00 0.8K
15:43 4,726.00 4,728.00 4,726.00 4,728.00 1.9K
15:45 4,728.00 4,728.00 4,728.00 4,728.00 0.3K
15:46 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
15:51 4,730.00 4,730.00 4,728.00 4,728.00 0.1K
15:54 4,728.00 4,728.00 4,728.00 4,728.00 0.4K
15:55 4,726.00 4,726.00 4,726.00 4,726.00 0.5K
15:56 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
15:58 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
15:59 4,728.00 4,728.00 4,728.00 4,728.00 0.3K
16:00 4,730.00 4,730.00 4,728.00 4,728.00 0.1K
16:02 4,730.00 4,730.84 4,730.00 4,730.84 1.1K
16:03 4,732.00 4,732.00 4,730.00 4,730.00 0.8K
16:04 4,730.00 4,730.00 4,730.00 4,730.00 2.9K
16:05 4,728.00 4,728.00 4,728.00 4,728.00 0.3K
16:06 4,730.00 4,732.00 4,730.00 4,732.00 0.6K
16:07 4,734.00 4,738.00 4,734.00 4,736.00 2.5K
16:09 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
16:10 4,736.00 4,740.00 4,736.00 4,738.00 0.8K
16:11 4,734.00 4,734.00 4,732.00 4,732.00 0.6K
16:13 4,732.00 4,734.00 4,732.00 4,734.00 0.6K
16:14 4,730.00 4,734.00 4,730.00 4,734.00 0.1K
16:15 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
16:16 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
16:17 4,736.00 4,736.00 4,734.00 4,734.00 0.3K
16:18 4,734.00 4,740.00 4,734.00 4,740.00 2.3K
16:19 4,738.00 4,740.00 4,738.00 4,738.00 1.5K
16:20 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
16:21 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
16:22 4,736.00 4,736.00 4,736.00 4,736.00 0.5K
16:23 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
16:24 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
16:25 4,738.00 4,738.81 4,738.00 4,738.81 0.3K
16:26 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
16:27 4,740.29 4,740.29 4,740.00 4,740.00 1.3K
16:28 4,742.00 4,742.00 4,738.00 4,738.00 0.8K
16:29 4,740.00 4,740.00 4,738.00 4,738.00 0.2K
16:35 4,726.00 4,726.00 4,726.00 4,726.00 57.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据