DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,786.00 4,802.00 4,786.00 4,799.90 3.1K
08:01 4,808.00 4,808.00 4,804.00 4,804.00 0.9K
08:02 4,798.00 4,798.00 4,790.00 4,790.00 0.7K
08:03 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
08:04 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
08:05 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
08:07 4,788.00 4,788.00 4,782.00 4,782.00 0.7K
08:08 4,784.00 4,784.00 4,774.00 4,774.00 1.1K
08:09 4,776.00 4,776.00 4,769.20 4,774.00 4.3K
08:10 4,770.00 4,770.00 4,760.00 4,760.00 0.7K
08:11 4,756.00 4,756.00 4,756.00 4,756.00 0.9K
08:12 4,757.51 4,758.00 4,757.51 4,758.00 0.1K
08:13 4,760.00 4,760.00 4,760.00 4,760.00 1.0K
08:14 4,758.00 4,762.00 4,758.00 4,762.00 0.1K
08:16 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
08:17 4,760.00 4,760.00 4,759.91 4,759.90 0.4K
08:18 4,762.00 4,762.00 4,752.00 4,752.00 4.0K
08:19 4,754.00 4,754.00 4,754.00 4,754.00 0.8K
08:20 4,754.00 4,760.00 4,754.00 4,760.00 0.1K
08:23 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:25 4,764.00 4,764.00 4,762.00 4,762.00 0.3K
08:26 4,762.88 4,764.00 4,762.88 4,764.00 0.0K
08:27 4,760.00 4,760.00 4,758.00 4,760.00 0.2K
08:28 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
08:29 4,760.00 4,760.00 4,758.00 4,760.00 0.6K
08:30 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
08:31 4,771.99 4,771.99 4,771.99 4,771.99 0.0K
08:32 4,771.56 4,771.56 4,771.56 4,771.56 0.0K
08:33 4,776.00 4,776.00 4,774.00 4,774.00 0.5K
08:34 4,772.00 4,778.00 4,772.00 4,778.00 0.8K
08:35 4,778.00 4,778.00 4,778.00 4,778.00 0.4K
08:36 4,782.00 4,782.00 4,776.00 4,778.00 0.5K
08:37 4,776.00 4,779.88 4,774.00 4,778.00 3.1K
08:38 4,778.00 4,778.00 4,777.60 4,777.60 0.1K
08:39 4,777.70 4,777.70 4,777.70 4,777.70 0.1K
08:40 4,778.00 4,778.00 4,772.00 4,772.00 0.2K
08:42 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
08:43 4,772.00 4,773.96 4,772.00 4,772.00 0.3K
08:45 4,770.00 4,772.00 4,770.00 4,772.00 0.1K
08:47 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
08:49 4,770.00 4,771.58 4,770.00 4,771.58 0.7K
08:50 4,770.00 4,770.00 4,768.00 4,768.00 0.1K
08:52 4,768.00 4,768.00 4,766.00 4,766.00 0.2K
08:54 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:55 4,766.00 4,768.00 4,766.00 4,768.00 0.3K
08:56 4,766.00 4,769.17 4,766.00 4,769.17 0.3K
08:57 4,766.00 4,770.00 4,766.00 4,770.00 0.5K
08:59 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
09:00 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
09:01 4,766.00 4,766.00 4,764.00 4,766.00 0.2K
09:02 4,768.00 4,770.00 4,768.00 4,770.00 0.2K
09:04 4,770.65 4,770.65 4,770.65 4,770.65 0.0K
09:05 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
09:06 4,772.00 4,774.00 4,770.00 4,770.00 0.8K
09:07 4,770.00 4,770.00 4,766.00 4,766.00 0.1K
09:09 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
09:10 4,766.00 4,766.00 4,764.00 4,766.00 0.1K
09:11 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
09:12 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
09:14 4,768.00 4,768.00 4,768.00 4,768.00 0.4K
09:15 4,768.64 4,768.64 4,768.64 4,768.60 0.2K
09:16 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
09:17 4,766.56 4,766.56 4,766.56 4,766.56 0.0K
09:18 4,764.00 4,764.00 4,762.00 4,762.00 0.3K
09:19 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
09:21 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
09:22 4,770.00 4,770.00 4,770.00 4,770.00 0.3K
09:23 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
09:24 4,768.00 4,770.00 4,768.00 4,770.00 0.0K
09:25 4,768.55 4,768.55 4,768.10 4,768.10 0.1K
09:26 4,769.56 4,769.56 4,769.56 4,769.56 0.0K
09:27 4,768.00 4,769.02 4,766.00 4,766.00 0.2K
09:29 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
09:31 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
09:33 4,764.00 4,764.00 4,764.00 4,764.00 0.6K
09:34 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
09:35 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
09:36 4,764.00 4,764.00 4,760.00 4,760.00 0.2K
09:38 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
09:39 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
09:41 4,760.58 4,760.58 4,760.58 4,760.58 0.1K
09:42 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
09:43 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
09:44 4,758.00 4,758.00 4,757.11 4,757.10 0.2K
09:45 4,758.00 4,760.00 4,756.00 4,760.00 0.3K
09:47 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
09:48 4,764.00 4,764.00 4,762.00 4,762.00 0.3K
09:50 4,764.00 4,764.00 4,762.00 4,762.00 0.5K
09:51 4,758.00 4,762.00 4,758.00 4,762.00 0.4K
09:52 4,760.00 4,762.00 4,760.00 4,762.00 0.2K
09:53 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
09:54 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
09:56 4,763.40 4,763.40 4,763.40 4,763.40 0.1K
10:00 4,758.00 4,760.00 4,758.00 4,760.00 0.3K
10:01 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
10:02 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
10:03 4,761.14 4,761.14 4,761.14 4,761.14 0.1K
10:04 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:06 4,762.00 4,763.01 4,762.00 4,763.01 0.2K
10:07 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
10:08 4,760.28 4,760.28 4,760.28 4,760.30 0.0K
10:10 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
10:11 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
10:13 4,758.00 4,760.00 4,758.00 4,760.00 0.0K
10:14 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
10:15 4,762.00 4,764.00 4,762.00 4,764.00 0.2K
10:17 4,764.28 4,764.28 4,764.28 4,764.30 0.1K
10:19 4,762.00 4,763.56 4,762.00 4,763.10 0.2K
10:20 4,763.19 4,763.19 4,763.19 4,763.19 0.1K
10:22 4,762.46 4,762.46 4,762.46 4,762.46 0.0K
10:23 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
10:24 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
10:27 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
10:28 4,760.00 4,760.00 4,758.00 4,758.00 0.2K
10:29 4,764.00 4,764.00 4,764.00 4,764.00 0.6K
10:30 4,766.00 4,766.00 4,766.00 4,766.00 0.3K
10:33 4,772.00 4,772.00 4,770.00 4,770.00 0.4K
10:37 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
10:38 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:39 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:42 4,766.45 4,766.45 4,766.45 4,766.45 0.0K
10:45 4,768.00 4,768.57 4,768.00 4,768.57 0.3K
10:46 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:47 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
10:50 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
10:54 4,770.00 4,770.00 4,768.00 4,768.00 1.7K
10:55 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
10:56 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:59 4,760.00 4,760.00 4,758.00 4,758.00 0.2K
11:00 4,762.00 4,762.00 4,756.00 4,756.00 0.2K
11:02 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
11:04 4,753.40 4,753.40 4,753.40 4,753.40 0.5K
11:05 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
11:07 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
11:08 4,758.00 4,758.00 4,756.00 4,758.00 0.4K
11:09 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
11:10 4,760.00 4,760.00 4,758.00 4,758.00 0.3K
11:11 4,758.00 4,768.00 4,758.00 4,768.00 0.7K
11:13 4,768.00 4,770.00 4,768.00 4,770.00 0.3K
11:14 4,768.00 4,768.00 4,768.00 4,768.00 0.5K
11:16 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
11:19 4,770.00 4,770.00 4,768.00 4,768.00 0.2K
11:22 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
11:24 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
11:25 4,766.00 4,766.00 4,766.00 4,766.00 13.3K
11:26 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
11:27 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
11:28 4,766.00 4,766.00 4,764.00 4,764.27 0.2K
11:29 4,760.00 4,762.00 4,760.00 4,762.00 0.5K
11:31 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
11:32 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
11:34 4,762.00 4,762.00 4,760.00 4,760.00 0.6K
11:35 4,762.00 4,762.00 4,760.00 4,762.00 2.2K
11:36 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
11:37 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:38 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
11:39 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
11:40 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
11:42 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
11:45 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
11:46 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
11:47 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:48 4,760.00 4,760.00 4,758.00 4,758.00 0.2K
11:54 4,760.00 4,762.00 4,758.00 4,762.00 1.3K
11:55 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:56 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:57 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
12:00 4,760.00 4,760.00 4,758.00 4,758.00 0.1K
12:01 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
12:02 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
12:04 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
12:05 4,762.00 4,762.00 4,756.00 4,756.00 1.7K
12:06 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
12:14 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
12:15 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
12:20 4,762.00 4,762.00 4,758.00 4,758.00 0.3K
12:21 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
12:23 4,756.00 4,756.00 4,756.00 4,756.00 2.3K
12:24 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
12:25 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
12:26 4,758.00 4,761.28 4,758.00 4,761.28 1.6K
12:27 4,762.00 4,762.00 4,758.00 4,760.00 5.1K
12:29 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
12:32 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
12:35 4,756.00 4,758.00 4,756.00 4,758.00 0.9K
12:37 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
12:39 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
12:41 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
12:43 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
12:44 4,759.01 4,759.01 4,759.01 4,759.00 0.1K
12:45 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
12:47 4,764.00 4,764.00 4,764.00 4,764.00 2.6K
12:48 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
12:51 4,762.00 4,762.00 4,762.00 4,762.00 2.7K
12:52 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
12:55 4,764.00 4,764.00 4,764.00 4,764.00 3.0K
12:56 4,768.00 4,770.00 4,768.00 4,770.00 5.2K
12:59 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
13:01 4,766.00 4,766.00 4,764.00 4,766.00 9.9K
13:02 4,768.00 4,770.00 4,768.00 4,770.00 1.5K
13:04 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
13:06 4,768.00 4,768.00 4,766.00 4,766.00 3.4K
13:07 4,766.00 4,766.00 4,764.00 4,765.00 19.4K
13:08 4,768.00 4,768.00 4,764.00 4,766.00 2.7K
13:09 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
13:10 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:12 4,770.00 4,770.00 4,770.00 4,770.00 0.6K
13:14 4,769.56 4,769.56 4,768.00 4,768.00 0.4K
13:15 4,768.00 4,768.00 4,766.00 4,766.00 0.2K
13:16 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
13:17 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:18 4,763.40 4,763.40 4,760.00 4,760.00 0.2K
13:19 4,760.00 4,761.18 4,760.00 4,761.18 0.2K
13:23 4,762.00 4,762.00 4,760.00 4,762.00 2.7K
13:24 4,764.00 4,766.00 4,764.00 4,766.00 2.2K
13:25 4,762.00 4,762.00 4,760.00 4,760.00 4.8K
13:26 4,760.00 4,764.00 4,760.00 4,764.00 0.4K
13:27 4,762.00 4,764.00 4,762.00 4,764.00 1.2K
13:28 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
13:31 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:32 4,762.00 4,762.00 4,760.00 4,760.00 0.4K
13:33 4,762.00 4,762.00 4,760.00 4,760.00 0.2K
13:35 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
13:37 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
13:38 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
13:40 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
13:42 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
13:44 4,764.00 4,764.00 4,762.00 4,762.00 0.0K
13:47 4,762.00 4,762.00 4,756.00 4,756.00 0.8K
13:48 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:49 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
13:50 4,754.00 4,756.00 4,754.00 4,756.00 0.8K
13:51 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:52 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
13:55 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:56 4,756.00 4,756.00 4,754.00 4,754.00 0.1K
13:59 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
14:00 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
14:02 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
14:03 4,754.00 4,754.00 4,752.00 4,752.00 0.3K
14:05 4,750.00 4,750.00 4,750.00 4,750.00 0.6K
14:06 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
14:07 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
14:08 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:10 4,751.18 4,751.18 4,751.18 4,751.18 0.1K
14:11 4,752.00 4,752.00 4,748.00 4,748.00 1.1K
14:13 4,742.00 4,742.00 4,738.00 4,740.00 0.9K
14:14 4,744.00 4,744.00 4,742.00 4,742.00 0.5K
14:16 4,746.00 4,750.00 4,746.00 4,750.00 0.5K
14:17 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:18 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
14:19 4,756.00 4,756.00 4,755.93 4,755.93 0.2K
14:24 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:26 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:28 4,756.00 4,756.00 4,754.00 4,754.00 0.1K
14:29 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
14:30 4,754.00 4,756.00 4,754.00 4,756.00 0.4K
14:31 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:33 4,758.00 4,760.00 4,758.00 4,760.00 0.4K
14:34 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
14:35 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:37 4,758.84 4,758.84 4,758.84 4,758.80 0.1K
14:39 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
14:41 4,760.00 4,763.09 4,760.00 4,763.09 0.5K
14:44 4,764.00 4,768.00 4,764.00 4,768.00 0.4K
14:45 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
14:46 4,766.00 4,768.00 4,766.00 4,768.00 0.4K
14:47 4,770.00 4,770.00 4,769.79 4,770.00 0.8K
14:48 4,772.00 4,772.00 4,770.00 4,770.00 0.1K
14:49 4,768.00 4,768.00 4,766.00 4,766.00 0.5K
14:51 4,764.00 4,768.00 4,764.00 4,766.00 0.1K
14:52 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
14:54 4,770.00 4,770.00 4,768.00 4,770.00 0.9K
14:57 4,764.00 4,764.00 4,764.00 4,764.00 0.5K
14:58 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
15:00 4,766.00 4,768.00 4,766.00 4,766.00 0.3K
15:01 4,766.00 4,768.00 4,766.00 4,768.00 0.2K
15:02 4,772.00 4,774.00 4,772.00 4,774.00 0.1K
15:03 4,772.00 4,772.00 4,772.00 4,772.00 0.5K
15:04 4,770.00 4,772.00 4,770.00 4,772.00 0.1K
15:05 4,776.00 4,776.00 4,774.00 4,774.00 0.2K
15:06 4,774.00 4,778.00 4,774.00 4,778.00 0.2K
15:07 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
15:08 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
15:09 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
15:10 4,776.00 4,776.00 4,776.00 4,776.00 0.3K
15:11 4,776.00 4,776.55 4,776.00 4,776.55 0.2K
15:12 4,774.00 4,774.00 4,772.00 4,772.00 0.1K
15:13 4,770.44 4,770.44 4,770.44 4,770.40 0.0K
15:14 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
15:16 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
15:17 4,772.00 4,774.00 4,772.00 4,774.00 0.6K
15:19 4,772.00 4,774.00 4,772.00 4,774.00 0.9K
15:20 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
15:22 4,772.00 4,772.00 4,772.00 4,772.00 0.3K
15:23 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
15:24 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
15:26 4,772.00 4,772.00 4,772.00 4,772.00 1.4K
15:27 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
15:29 4,778.00 4,780.00 4,778.00 4,780.00 0.7K
15:30 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
15:31 4,776.00 4,778.00 4,776.00 4,778.00 2.3K
15:32 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
15:33 4,779.56 4,779.56 4,779.56 4,779.56 0.0K
15:35 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
15:38 4,782.00 4,782.00 4,778.00 4,778.00 0.0K
15:39 4,774.00 4,774.00 4,774.00 4,774.00 0.8K
15:40 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
15:42 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
15:43 4,778.00 4,778.00 4,772.00 4,772.00 2.7K
15:45 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
15:47 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
15:48 4,768.00 4,768.00 4,766.00 4,768.00 0.8K
15:51 4,770.00 4,770.00 4,768.00 4,768.00 1.1K
15:52 4,769.40 4,769.40 4,769.40 4,769.40 0.0K
15:53 4,769.56 4,770.00 4,769.56 4,770.00 0.1K
15:54 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
15:55 4,772.00 4,776.00 4,772.00 4,776.00 0.3K
15:57 4,776.00 4,776.00 4,774.00 4,774.00 0.5K
16:00 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
16:01 4,774.00 4,774.00 4,774.00 4,774.00 0.5K
16:03 4,776.00 4,776.00 4,774.00 4,776.00 0.4K
16:04 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
16:07 4,778.00 4,778.00 4,774.00 4,776.00 0.8K
16:08 4,776.00 4,776.00 4,776.00 4,776.00 0.6K
16:10 4,778.00 4,784.00 4,778.00 4,784.00 2.7K
16:11 4,782.00 4,782.00 4,782.00 4,782.00 0.5K
16:12 4,784.00 4,786.00 4,784.00 4,786.00 0.5K
16:13 4,786.00 4,788.00 4,786.00 4,788.00 1.7K
16:14 4,784.00 4,784.00 4,784.00 4,784.00 0.9K
16:15 4,786.00 4,786.70 4,786.00 4,786.70 1.0K
16:16 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
16:17 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
16:18 4,788.00 4,788.00 4,788.00 4,788.00 0.3K
16:20 4,788.00 4,792.00 4,788.00 4,792.00 0.8K
16:21 4,793.00 4,794.00 4,792.00 4,792.00 1.2K
16:22 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
16:23 4,794.00 4,796.00 4,794.00 4,796.00 1.0K
16:24 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
16:25 4,796.00 4,800.00 4,796.00 4,800.00 0.6K
16:26 4,798.00 4,800.00 4,798.00 4,800.00 1.0K
16:27 4,800.00 4,800.00 4,796.00 4,796.00 2.9K
16:28 4,789.69 4,796.00 4,789.69 4,792.00 7.1K
16:29 4,794.00 4,794.00 4,792.00 4,792.00 0.8K
16:35 4,802.00 4,802.00 4,802.00 4,802.00 107.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据