DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,988.00 5,000.00 4,982.54 5,000.00 2.7K
08:01 5,005.00 5,005.00 5,005.00 5,005.00 0.0K
08:02 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
08:03 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
08:04 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
08:05 4,974.00 4,974.00 4,972.00 4,972.00 0.1K
08:06 4,964.00 4,970.00 4,964.00 4,970.00 0.1K
08:07 4,976.00 4,976.00 4,970.00 4,970.00 0.4K
08:11 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
08:12 4,968.00 4,968.00 4,966.00 4,966.00 0.1K
08:13 4,962.00 4,966.00 4,962.00 4,966.00 0.3K
08:14 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
08:15 4,964.00 4,964.00 4,962.00 4,962.00 0.2K
08:16 4,956.00 4,962.00 4,956.00 4,962.00 0.8K
08:17 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:21 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
08:22 4,962.00 4,966.00 4,962.00 4,966.00 0.5K
08:23 4,966.00 4,968.00 4,966.00 4,968.00 0.2K
08:25 4,966.00 4,966.00 4,960.00 4,962.00 0.2K
08:26 4,963.56 4,964.00 4,963.56 4,964.00 0.0K
08:27 4,960.00 4,960.00 4,960.00 4,960.00 0.2K
08:28 4,962.00 4,966.00 4,962.00 4,966.00 0.1K
08:30 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
08:31 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:32 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
08:33 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:38 4,960.00 4,962.00 4,960.00 4,962.00 0.1K
08:41 4,968.00 4,968.00 4,964.00 4,964.00 0.1K
08:42 4,958.00 4,958.00 4,958.00 4,958.00 0.2K
08:43 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
08:44 4,956.00 4,956.00 4,954.00 4,956.00 0.5K
08:45 4,952.00 4,956.00 4,952.00 4,956.00 0.3K
08:46 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
08:47 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
08:49 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
08:52 4,972.00 4,976.00 4,972.00 4,974.00 0.5K
08:56 4,968.00 4,968.00 4,968.00 4,968.00 0.6K
09:00 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:01 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:02 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:06 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
09:07 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
09:08 4,976.00 4,976.00 4,975.00 4,976.00 0.1K
09:10 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
09:11 4,974.76 4,974.76 4,974.76 4,974.76 0.1K
09:12 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
09:13 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
09:14 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
09:17 4,974.00 4,974.00 4,972.00 4,972.00 0.0K
09:19 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
09:21 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
09:23 4,970.00 4,970.00 4,968.00 4,968.00 0.2K
09:27 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
09:29 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
09:34 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
09:35 4,966.00 4,968.00 4,966.00 4,968.00 0.1K
09:37 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
09:38 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
09:46 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
09:47 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:54 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:55 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:56 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
09:57 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
10:02 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
10:03 4,980.00 4,980.00 4,978.00 4,978.00 0.1K
10:04 4,980.00 4,984.00 4,980.00 4,984.00 0.1K
10:05 4,984.00 4,984.00 4,984.00 4,984.00 0.2K
10:06 4,982.78 4,982.78 4,982.78 4,982.78 0.1K
10:08 4,984.00 4,986.00 4,982.00 4,982.00 0.2K
10:09 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
10:10 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
10:11 4,982.00 4,982.00 4,982.00 4,982.00 0.0K
10:13 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
10:14 4,982.00 4,982.00 4,976.00 4,976.00 0.5K
10:21 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
10:24 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
10:25 4,976.00 4,976.00 4,976.00 4,976.00 0.0K
10:26 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
10:27 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
10:30 4,974.00 4,976.00 4,970.00 4,970.00 2.2K
10:31 4,968.00 4,970.00 4,968.00 4,970.00 1.4K
10:32 4,966.00 4,972.00 4,966.00 4,972.00 3.1K
10:33 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:35 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:37 4,972.00 4,974.00 4,972.00 4,974.00 0.1K
10:38 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
10:39 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
10:46 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
10:49 4,984.00 4,986.00 4,984.00 4,986.00 0.6K
10:55 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
10:56 4,982.00 4,982.00 4,982.00 4,982.00 0.0K
11:02 4,980.00 4,980.00 4,980.00 4,980.00 0.1K
11:04 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
11:05 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
11:07 4,982.00 4,982.00 4,982.00 4,982.00 0.0K
11:08 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
11:10 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
11:11 4,986.00 4,986.00 4,986.00 4,986.00 0.3K
11:15 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
11:22 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
11:25 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
11:29 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
11:30 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
11:32 4,984.00 4,984.00 4,984.00 4,984.00 0.1K
11:35 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
11:37 4,986.00 4,988.00 4,986.00 4,988.00 0.1K
11:42 4,988.00 4,988.00 4,988.00 4,988.00 0.1K
11:45 4,990.00 4,990.00 4,990.00 4,990.00 0.1K
11:46 4,986.00 4,986.00 4,986.00 4,986.00 0.1K
11:50 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
11:52 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
11:54 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
11:59 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
12:03 4,988.00 4,992.00 4,988.00 4,992.00 0.2K
12:04 4,990.00 4,990.00 4,988.00 4,988.00 0.0K
12:06 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
12:10 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
12:15 4,990.00 4,990.00 4,990.00 4,990.00 0.3K
12:17 4,988.00 4,988.00 4,988.00 4,988.00 0.0K
12:21 4,984.00 4,984.00 4,984.00 4,984.00 0.1K
12:29 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
12:32 4,979.87 4,979.87 4,979.87 4,979.87 0.0K
12:34 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
12:35 4,982.00 4,982.00 4,982.00 4,982.00 0.0K
12:36 4,984.00 4,984.00 4,984.00 4,984.00 0.1K
12:39 4,982.00 4,982.00 4,982.00 4,982.00 0.3K
12:42 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
12:46 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
12:55 4,978.00 4,978.00 4,978.00 4,978.00 0.2K
12:59 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
13:00 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
13:01 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
13:04 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
13:06 4,980.00 4,984.00 4,980.00 4,984.00 0.3K
13:07 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
13:08 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
13:10 4,984.00 4,984.00 4,984.00 4,984.00 0.0K
13:13 4,983.38 4,983.38 4,983.38 4,983.38 0.0K
13:14 4,982.00 4,982.00 4,982.00 4,982.00 0.0K
13:17 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
13:18 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
13:20 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
13:21 4,982.00 4,982.00 4,982.00 4,982.00 0.1K
13:22 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
13:25 4,980.00 4,980.00 4,978.00 4,978.00 0.1K
13:30 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
13:32 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:33 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
13:34 4,966.49 4,966.49 4,966.49 4,966.49 0.1K
13:35 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
13:36 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
13:44 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
13:45 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
13:46 4,968.00 4,968.00 4,968.00 4,968.00 0.2K
13:51 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
13:55 4,972.00 4,972.00 4,972.00 4,972.00 0.4K
13:57 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
14:01 4,968.00 4,968.00 4,962.00 4,962.00 0.5K
14:03 4,961.18 4,961.18 4,961.18 4,961.18 0.0K
14:05 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
14:06 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
14:11 4,960.00 4,964.00 4,960.00 4,964.00 0.4K
14:12 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
14:15 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
14:16 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
14:17 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
14:18 4,964.00 4,966.00 4,964.00 4,966.00 2.8K
14:19 4,962.00 4,964.00 4,956.00 4,956.00 8.0K
14:20 4,954.00 4,954.00 4,952.00 4,952.00 0.1K
14:22 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
14:23 4,950.00 4,950.00 4,946.00 4,946.00 0.7K
14:24 4,950.00 4,950.00 4,948.00 4,948.00 0.2K
14:25 4,946.00 4,946.00 4,946.00 4,946.00 0.0K
14:27 4,946.00 4,946.00 4,944.00 4,944.00 0.2K
14:28 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
14:29 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
14:30 4,942.00 4,942.00 4,942.00 4,942.00 0.0K
14:31 4,944.00 4,948.00 4,944.00 4,947.01 0.8K
14:33 4,948.00 4,948.00 4,948.00 4,948.00 0.0K
14:34 4,948.00 4,948.00 4,946.00 4,946.00 0.0K
14:35 4,944.00 4,944.00 4,944.00 4,944.00 0.2K
14:37 4,940.00 4,944.00 4,940.00 4,944.00 0.4K
14:38 4,946.00 4,950.00 4,946.00 4,950.00 0.3K
14:39 4,952.00 4,952.00 4,952.00 4,952.00 0.2K
14:40 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
14:41 4,954.00 4,956.00 4,954.00 4,956.00 0.1K
14:43 4,958.00 4,958.00 4,958.00 4,958.00 0.2K
14:44 4,960.00 4,962.00 4,960.00 4,960.00 0.1K
14:45 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
14:46 4,960.00 4,960.00 4,960.00 4,960.00 0.0K
14:48 4,960.00 4,960.00 4,958.00 4,958.00 0.8K
14:49 4,958.00 4,958.00 4,958.00 4,958.00 2.4K
14:54 4,960.00 4,960.00 4,958.00 4,958.00 0.4K
14:55 4,962.00 4,964.00 4,960.00 4,964.00 0.5K
14:56 4,966.00 4,968.00 4,966.00 4,968.00 0.1K
14:57 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
14:59 4,972.00 4,972.00 4,968.00 4,968.00 0.2K
15:00 4,970.00 4,970.00 4,964.00 4,964.00 0.2K
15:01 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
15:03 4,964.00 4,964.00 4,962.00 4,962.00 0.0K
15:05 4,966.00 4,968.00 4,966.00 4,968.00 0.3K
15:07 4,970.00 4,972.00 4,970.00 4,970.00 0.3K
15:10 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
15:12 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
15:14 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
15:18 4,966.00 4,968.00 4,966.00 4,968.00 0.4K
15:20 4,967.00 4,967.00 4,966.00 4,966.00 0.7K
15:21 4,966.00 4,966.00 4,966.00 4,966.00 1.4K
15:23 4,966.00 4,966.00 4,966.00 4,966.00 0.7K
15:24 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
15:25 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
15:32 4,968.00 4,968.00 4,968.00 4,968.00 0.2K
15:34 4,968.00 4,968.00 4,968.00 4,968.00 0.2K
15:35 4,968.01 4,968.01 4,968.01 4,968.01 0.2K
15:37 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
15:40 4,968.00 4,968.00 4,966.00 4,966.00 0.3K
15:43 4,964.00 4,964.00 4,962.00 4,962.00 0.0K
15:44 4,966.00 4,966.00 4,962.00 4,962.00 0.7K
15:46 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
15:48 4,960.00 4,960.00 4,960.00 4,960.00 0.3K
15:49 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
15:50 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
15:53 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
15:54 4,958.00 4,958.00 4,958.00 4,958.00 0.0K
15:55 4,954.00 4,956.00 4,954.00 4,956.00 0.4K
15:56 4,954.00 4,960.00 4,954.00 4,960.00 1.0K
15:59 4,956.00 4,956.00 4,956.00 4,956.00 0.6K
16:00 4,954.00 4,954.00 4,954.00 4,954.00 0.8K
16:02 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
16:03 4,954.00 4,954.00 4,954.00 4,954.00 0.1K
16:04 4,956.00 4,956.00 4,956.00 4,956.00 0.3K
16:05 4,956.00 4,956.00 4,956.00 4,956.00 0.9K
16:06 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
16:08 4,954.00 4,954.00 4,952.00 4,952.00 3.0K
16:09 4,950.00 4,960.00 4,950.00 4,954.00 6.6K
16:10 4,960.00 4,964.00 4,960.00 4,964.00 2.2K
16:11 4,962.00 4,962.00 4,960.00 4,960.00 0.9K
16:12 4,960.00 4,964.00 4,960.00 4,960.00 14.8K
16:13 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
16:14 4,966.00 4,966.00 4,966.00 4,966.00 0.5K
16:15 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
16:19 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
16:20 4,966.00 4,966.00 4,962.00 4,962.00 0.8K
16:22 4,962.00 4,962.00 4,960.00 4,960.00 2.8K
16:24 4,960.00 4,960.00 4,958.00 4,958.00 0.1K
16:25 4,960.00 4,960.00 4,958.00 4,958.00 0.6K
16:26 4,958.00 4,960.00 4,958.00 4,960.00 0.4K
16:27 4,958.00 4,958.00 4,956.00 4,956.00 0.5K
16:28 4,956.00 4,957.39 4,956.00 4,957.39 0.4K
16:29 4,954.00 4,956.00 4,954.00 4,956.00 0.2K
16:35 4,944.00 4,944.00 4,944.00 4,944.00 158.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据