DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,215.00 5,215.00 5,215.00 5,215.00 0.9K
08:02 5,225.00 5,230.00 5,225.00 5,230.00 0.8K
08:03 5,230.00 5,230.00 5,230.00 5,230.00 0.2K
08:06 5,225.00 5,225.00 5,225.00 5,225.00 0.4K
08:08 5,217.72 5,217.72 5,217.72 5,217.72 0.0K
08:09 5,225.00 5,225.00 5,225.00 5,225.00 2.0K
08:10 5,230.00 5,230.00 5,225.00 5,225.00 1.3K
08:11 5,220.00 5,220.00 5,220.00 5,220.00 0.5K
08:17 5,215.00 5,215.00 5,215.00 5,215.00 0.1K
08:18 5,220.00 5,220.00 5,220.00 5,220.00 0.0K
08:25 5,217.06 5,217.06 5,217.06 5,217.06 0.5K
08:30 5,220.00 5,220.00 5,220.00 5,220.00 0.3K
08:32 5,220.00 5,220.00 5,220.00 5,220.00 0.2K
08:33 5,220.00 5,220.00 5,220.00 5,220.00 0.1K
08:36 5,220.00 5,220.00 5,215.00 5,215.00 0.8K
08:41 5,220.00 5,225.00 5,220.00 5,221.46 1.1K
08:45 5,225.00 5,225.00 5,225.00 5,225.00 0.0K
08:46 5,220.00 5,220.00 5,220.00 5,220.00 0.1K
08:47 5,215.00 5,215.00 5,210.00 5,210.00 1.5K
08:49 5,215.00 5,215.00 5,215.00 5,215.00 0.2K
09:01 5,215.00 5,215.00 5,215.00 5,215.00 0.0K
09:02 5,215.00 5,215.00 5,215.00 5,215.00 0.1K
09:03 5,212.84 5,212.84 5,210.00 5,210.00 0.2K
09:06 5,215.00 5,215.00 5,215.00 5,215.00 0.0K
09:08 5,215.00 5,215.00 5,215.00 5,215.00 0.1K
09:09 5,210.00 5,210.00 5,210.00 5,210.00 0.3K
09:10 5,215.00 5,215.00 5,215.00 5,215.00 0.0K
09:13 5,215.00 5,215.00 5,210.00 5,210.00 0.0K
09:16 5,210.00 5,210.00 5,205.00 5,205.00 1.0K
09:20 5,205.00 5,205.00 5,205.00 5,205.00 0.0K
09:21 5,205.00 5,205.00 5,200.00 5,200.00 0.9K
09:25 5,195.00 5,195.00 5,195.00 5,195.00 0.3K
09:26 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:30 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
09:32 5,190.00 5,190.00 5,190.00 5,190.00 0.2K
09:33 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:34 5,190.00 5,190.00 5,190.00 5,190.00 0.0K
09:35 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:37 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
09:38 5,195.00 5,195.00 5,195.00 5,195.00 0.3K
09:39 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:43 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
09:46 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:52 5,185.00 5,185.00 5,185.00 5,185.00 0.5K
09:54 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
09:56 5,180.00 5,180.00 5,180.00 5,180.00 0.5K
10:00 5,175.00 5,175.00 5,170.00 5,170.00 0.4K
10:02 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
10:03 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
10:06 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
10:13 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
10:17 5,170.55 5,170.55 5,170.55 5,170.55 0.2K
10:20 5,175.00 5,180.00 5,175.00 5,180.00 0.4K
10:21 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
10:25 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
10:30 5,185.00 5,190.00 5,185.00 5,190.00 1.1K
10:32 5,190.00 5,195.00 5,190.00 5,195.00 0.1K
10:34 5,195.00 5,195.00 5,190.00 5,190.00 0.6K
10:36 5,190.00 5,190.00 5,190.00 5,190.00 0.4K
10:38 5,190.00 5,190.00 5,190.00 5,190.00 0.9K
10:39 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
10:40 5,185.00 5,185.00 5,185.00 5,185.00 1.0K
10:57 5,180.00 5,180.00 5,180.00 5,180.00 0.2K
11:09 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
11:13 5,180.00 5,180.00 5,180.00 5,180.00 0.2K
11:19 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
11:21 5,180.00 5,180.00 5,180.00 5,180.00 1.1K
11:25 5,180.00 5,180.00 5,180.00 5,180.00 0.2K
11:29 5,175.00 5,175.00 5,175.00 5,175.00 0.6K
11:34 5,180.00 5,180.00 5,170.00 5,170.00 2.3K
11:35 5,170.00 5,175.00 5,170.00 5,175.00 3.1K
11:41 5,175.00 5,175.00 5,175.00 5,175.00 1.0K
11:42 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
11:46 5,170.00 5,170.00 5,170.00 5,170.00 1.3K
11:49 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
11:52 5,165.00 5,165.00 5,165.00 5,165.00 0.6K
11:59 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
12:02 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
12:03 5,160.00 5,160.00 5,160.00 5,160.00 0.7K
12:21 5,160.00 5,160.00 5,155.00 5,155.00 0.6K
12:24 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
12:33 5,155.00 5,155.00 5,155.00 5,155.00 0.6K
12:39 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
12:40 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
12:41 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
12:43 5,144.98 5,144.98 5,144.98 5,144.98 0.0K
12:45 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
12:46 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
12:49 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
12:50 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
12:52 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
12:56 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
12:57 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
13:04 5,136.40 5,136.40 5,136.40 5,136.40 0.1K
13:13 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
13:14 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
13:16 5,140.00 5,145.00 5,140.00 5,145.00 0.3K
13:17 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
13:23 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
13:28 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
13:30 5,150.00 5,160.00 5,150.00 5,160.00 1.4K
13:33 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
13:35 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
13:36 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
13:38 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
13:42 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
13:46 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
13:47 5,145.00 5,145.00 5,145.00 5,145.00 0.7K
13:49 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
13:51 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
13:53 5,145.00 5,150.00 5,145.00 5,150.00 1.1K
13:54 5,145.00 5,145.00 5,140.00 5,140.00 0.7K
13:56 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
13:59 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
14:04 5,145.00 5,145.00 5,145.00 5,145.00 1.3K
14:07 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
14:10 5,150.00 5,155.00 5,150.00 5,155.00 0.1K
14:12 5,145.00 5,145.00 5,145.00 5,145.00 1.0K
14:14 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
14:19 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
14:20 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
14:21 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
14:24 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
14:29 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
14:30 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
14:31 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
14:32 5,142.50 5,142.50 5,142.50 5,142.50 0.1K
14:33 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
14:34 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
14:35 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
14:36 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
14:38 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
14:39 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
14:41 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
14:47 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
14:48 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
14:50 5,145.00 5,150.00 5,140.00 5,150.00 1.7K
14:51 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
14:54 5,144.75 5,144.75 5,144.75 5,144.75 0.1K
14:55 5,140.00 5,145.00 5,140.00 5,145.00 0.0K
14:56 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
14:57 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
15:00 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
15:01 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
15:02 5,140.00 5,140.00 5,140.00 5,140.00 1.2K
15:04 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
15:06 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
15:10 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
15:11 5,140.00 5,140.00 5,135.00 5,135.00 0.9K
15:12 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
15:16 5,140.00 5,145.00 5,138.59 5,145.00 1.7K
15:18 5,145.00 5,150.00 5,145.00 5,150.00 1.9K
15:19 5,150.00 5,170.00 5,150.00 5,170.00 2.8K
15:23 5,170.00 5,170.00 5,170.00 5,170.00 0.5K
15:25 5,160.00 5,165.00 5,160.00 5,165.00 1.5K
15:27 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
15:28 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
15:29 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
15:31 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
15:35 5,165.00 5,165.00 5,163.01 5,163.01 1.4K
15:40 5,170.00 5,170.00 5,165.00 5,165.00 2.0K
15:44 5,160.00 5,160.00 5,160.00 5,160.00 0.4K
15:49 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
15:50 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
15:51 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
15:53 5,155.00 5,160.00 5,155.00 5,160.00 0.8K
15:55 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
15:58 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
16:03 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
16:05 5,165.00 5,165.00 5,160.00 5,160.00 0.1K
16:07 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
16:09 5,165.00 5,165.00 5,165.00 5,165.00 0.7K
16:11 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
16:12 5,160.00 5,170.00 5,160.00 5,165.00 1.5K
16:13 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
16:14 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
16:15 5,165.00 5,165.00 5,165.00 5,165.00 0.9K
16:17 5,170.00 5,170.00 5,170.00 5,170.00 0.0K
16:20 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
16:21 5,165.00 5,170.00 5,165.00 5,170.00 1.8K
16:23 5,175.00 5,175.00 5,175.00 5,175.00 1.6K
16:24 5,170.00 5,170.00 5,170.00 5,170.00 0.9K
16:25 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
16:29 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
16:35 5,170.00 5,170.00 5,170.00 5,170.00 80.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据