DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,330.00 5,330.00 5,330.00 5,330.00 2.6K
08:03 5,330.00 5,330.00 5,330.00 5,330.00 1.8K
08:04 5,330.00 5,330.00 5,330.00 5,330.00 0.7K
08:05 5,320.00 5,330.00 5,320.00 5,330.00 0.5K
08:07 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
08:10 5,320.00 5,320.00 5,315.00 5,315.00 0.4K
08:12 5,315.00 5,315.00 5,315.00 5,315.00 1.0K
08:13 5,310.00 5,310.00 5,310.00 5,310.00 1.4K
08:14 5,310.00 5,310.00 5,310.00 5,310.00 1.3K
08:15 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
08:16 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
08:20 5,305.00 5,315.00 5,305.00 5,315.00 3.2K
08:22 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
08:24 5,320.00 5,320.00 5,315.00 5,315.00 0.5K
08:25 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
08:26 5,310.00 5,310.00 5,310.00 5,310.00 0.5K
08:27 5,310.00 5,310.00 5,310.00 5,310.00 0.6K
08:28 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
08:29 5,310.00 5,310.00 5,310.00 5,310.00 2.1K
08:30 5,315.00 5,315.00 5,310.00 5,310.00 3.6K
08:34 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
08:35 5,310.00 5,310.00 5,310.00 5,310.00 2.4K
08:36 5,315.00 5,320.00 5,315.00 5,320.00 3.1K
08:37 5,325.00 5,325.00 5,320.00 5,320.00 1.1K
08:38 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
08:42 5,315.00 5,315.00 5,315.00 5,315.00 0.9K
08:47 5,310.00 5,315.00 5,310.00 5,315.00 1.2K
08:48 5,315.00 5,320.00 5,315.00 5,320.00 1.4K
08:49 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
08:52 5,320.00 5,330.00 5,320.00 5,330.00 2.3K
08:53 5,340.00 5,345.00 5,340.00 5,345.00 2.0K
08:55 5,350.00 5,350.00 5,350.00 5,350.00 0.4K
08:56 5,355.00 5,360.00 5,350.00 5,355.00 3.1K
08:57 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
08:58 5,350.00 5,355.00 5,350.00 5,355.00 0.8K
09:02 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
09:03 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
09:04 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
09:09 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
09:10 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
09:11 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
09:12 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
09:19 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:21 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:22 5,335.00 5,335.00 5,335.00 5,335.00 0.4K
09:23 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
09:24 5,343.90 5,343.90 5,343.90 5,343.90 1.0K
09:31 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
09:32 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:33 5,345.00 5,350.00 5,340.00 5,350.00 2.9K
09:35 5,340.00 5,345.00 5,340.00 5,345.00 0.9K
09:36 5,345.00 5,345.00 5,345.00 5,345.00 1.1K
09:38 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
09:39 5,345.00 5,350.00 5,345.00 5,350.00 1.9K
09:43 5,345.00 5,350.00 5,345.00 5,350.00 0.6K
09:44 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:45 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
09:50 5,345.00 5,345.00 5,345.00 5,345.00 1.6K
09:53 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:54 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:57 5,340.00 5,345.00 5,340.00 5,345.00 0.8K
10:02 5,340.00 5,340.00 5,340.00 5,340.00 1.0K
10:03 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
10:07 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
10:08 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
10:10 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
10:12 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
10:13 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
10:15 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
10:18 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
10:20 5,320.00 5,320.00 5,315.00 5,315.00 0.1K
10:22 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
10:23 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
10:26 5,325.00 5,330.00 5,325.00 5,330.00 0.8K
10:27 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
10:28 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
10:32 5,325.00 5,325.00 5,325.00 5,325.00 0.6K
10:33 5,325.00 5,330.00 5,325.00 5,330.00 0.6K
10:35 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
10:36 5,330.00 5,330.00 5,325.00 5,325.00 0.7K
10:40 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
10:42 5,320.00 5,320.00 5,320.00 5,320.00 0.9K
10:43 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
10:44 5,322.50 5,322.50 5,322.50 5,322.50 0.1K
10:55 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
10:56 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
11:03 5,315.00 5,315.00 5,315.00 5,315.00 1.0K
11:05 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
11:06 5,320.00 5,320.00 5,320.00 5,320.00 0.9K
11:10 5,325.00 5,325.00 5,325.00 5,325.00 0.7K
11:11 5,325.00 5,325.00 5,325.00 5,325.00 1.0K
11:13 5,325.00 5,325.00 5,325.00 5,325.00 0.8K
11:15 5,325.00 5,330.00 5,325.00 5,330.00 2.2K
11:18 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
11:20 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
11:25 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
11:26 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
11:29 5,335.00 5,335.00 5,335.00 5,335.00 0.5K
11:31 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
11:35 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
11:42 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
11:46 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
11:48 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
11:52 5,339.45 5,340.00 5,339.45 5,340.00 1.6K
11:53 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
11:55 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
11:59 5,335.00 5,335.00 5,335.00 5,335.00 0.4K
12:11 5,335.00 5,335.00 5,335.00 5,335.00 0.5K
12:16 5,340.00 5,340.00 5,339.45 5,339.45 0.0K
12:17 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
12:19 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
12:20 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
12:21 5,335.00 5,340.00 5,335.00 5,340.00 0.4K
12:24 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
12:35 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
12:41 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
12:44 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
12:48 5,345.00 5,345.00 5,345.00 5,345.00 2.0K
12:55 5,340.00 5,340.00 5,335.00 5,335.00 0.4K
12:56 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
12:58 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
12:59 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
13:01 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
13:02 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
13:06 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
13:09 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
13:12 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
13:14 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
13:18 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
13:21 5,335.00 5,335.00 5,335.00 5,335.00 0.9K
13:30 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
13:31 5,335.00 5,335.00 5,335.00 5,335.00 0.4K
13:33 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
13:36 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
13:37 5,325.00 5,326.48 5,325.00 5,326.48 0.8K
13:38 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
13:40 5,320.00 5,320.00 5,315.00 5,315.00 0.5K
13:41 5,320.00 5,320.00 5,320.00 5,320.00 1.4K
13:43 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
13:50 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
13:53 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:54 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
13:56 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
13:57 5,310.00 5,315.00 5,310.00 5,315.00 1.7K
13:58 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
13:59 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
14:00 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
14:02 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
14:06 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
14:07 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
14:10 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
14:13 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
14:14 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
14:17 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
14:19 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
14:25 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
14:26 5,340.00 5,340.00 5,315.00 5,315.00 1.5K
14:30 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
14:31 5,315.00 5,315.00 5,315.00 5,315.00 1.7K
14:33 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
14:38 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
14:42 5,310.00 5,310.00 5,310.00 5,310.00 1.5K
14:44 5,305.00 5,315.00 5,305.00 5,315.00 2.8K
14:45 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
14:46 5,310.00 5,310.00 5,305.00 5,305.00 0.6K
14:48 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
14:49 5,300.00 5,300.00 5,295.00 5,295.00 1.4K
14:50 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
14:51 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
14:52 5,302.49 5,302.49 5,302.49 5,302.49 0.3K
14:53 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
14:59 5,295.00 5,300.00 5,295.00 5,300.00 1.8K
15:01 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
15:02 5,295.00 5,295.00 5,295.00 5,295.00 0.7K
15:03 5,300.00 5,300.00 5,300.00 5,300.00 0.8K
15:04 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
15:09 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
15:10 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
15:11 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
15:12 5,309.98 5,309.98 5,309.98 5,309.98 0.0K
15:16 5,310.00 5,310.00 5,308.59 5,308.59 0.0K
15:19 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
15:20 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
15:22 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
15:23 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
15:25 5,295.00 5,297.50 5,295.00 5,297.50 0.9K
15:28 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
15:33 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
15:45 5,295.00 5,295.00 5,295.00 5,295.00 0.3K
15:48 5,290.00 5,290.00 5,290.00 5,290.00 0.6K
15:50 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
15:51 5,290.00 5,295.00 5,290.00 5,295.00 0.0K
15:52 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
15:53 5,290.00 5,290.00 5,290.00 5,290.00 0.0K
15:55 5,285.00 5,285.00 5,285.00 5,285.00 0.0K
16:05 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
16:06 5,295.00 5,295.00 5,295.00 5,295.00 0.5K
16:14 5,295.00 5,295.00 5,295.00 5,295.00 1.1K
16:15 5,300.00 5,300.00 5,300.00 5,300.00 0.6K
16:19 5,300.00 5,300.00 5,300.00 5,300.00 0.7K
16:21 5,300.00 5,300.00 5,300.00 5,300.00 1.0K
16:22 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
16:26 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
16:27 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:29 5,300.00 5,305.00 5,300.00 5,300.00 1.2K
16:35 5,300.00 5,300.00 5,300.00 5,300.00 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据