DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,360.00 5,375.00 5,360.00 5,375.00 2.0K
08:01 5,400.00 5,415.00 5,400.00 5,400.00 7.0K
08:03 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
08:04 5,390.00 5,390.00 5,390.00 5,390.00 0.9K
08:06 5,389.04 5,389.04 5,385.00 5,385.00 0.7K
08:07 5,385.00 5,385.00 5,380.00 5,380.00 1.3K
08:08 5,375.00 5,380.00 5,375.00 5,380.00 2.0K
08:09 5,375.00 5,375.00 5,375.00 5,375.00 1.6K
08:10 5,375.00 5,375.00 5,370.00 5,370.00 1.0K
08:11 5,370.00 5,375.00 5,370.00 5,370.00 1.0K
08:12 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
08:13 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
08:15 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:16 5,385.00 5,390.00 5,385.00 5,390.00 0.5K
08:18 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
08:21 5,385.00 5,390.00 5,385.00 5,390.00 0.2K
08:23 5,390.00 5,390.00 5,390.00 5,390.00 0.6K
08:24 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
08:25 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
08:26 5,385.00 5,390.00 5,385.00 5,390.00 0.5K
08:27 5,395.00 5,405.00 5,395.00 5,405.00 1.3K
08:28 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:29 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
08:32 5,410.00 5,410.00 5,410.00 5,410.00 0.7K
08:33 5,410.00 5,410.00 5,405.00 5,410.00 1.8K
08:35 5,410.00 5,410.00 5,410.00 5,410.00 0.5K
08:36 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:37 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:38 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:39 5,395.00 5,395.00 5,395.00 5,395.00 0.4K
08:41 5,396.34 5,400.00 5,396.34 5,400.00 0.4K
08:42 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
08:45 5,390.00 5,390.00 5,390.00 5,390.00 0.6K
08:49 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
08:50 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
08:52 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
08:56 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
08:57 5,390.00 5,395.00 5,390.00 5,395.00 0.2K
08:58 5,390.00 5,390.00 5,390.00 5,390.00 0.7K
09:00 5,385.00 5,390.00 5,385.00 5,390.00 0.3K
09:07 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
09:09 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
09:13 5,400.00 5,400.00 5,395.00 5,395.00 0.4K
09:14 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
09:17 5,385.00 5,385.00 5,385.00 5,385.00 0.5K
09:19 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
09:21 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
09:22 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
09:23 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
09:24 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
09:25 5,400.00 5,405.00 5,400.00 5,405.00 0.3K
09:26 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:28 5,407.02 5,407.02 5,407.02 5,407.02 0.0K
09:29 5,405.00 5,405.00 5,405.00 5,405.00 0.4K
09:31 5,410.00 5,415.00 5,410.00 5,415.00 0.3K
09:38 5,405.00 5,410.00 5,405.00 5,410.00 0.9K
09:40 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
09:41 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:43 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
09:47 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
09:48 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:49 5,405.00 5,405.00 5,404.04 5,404.04 0.6K
09:50 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:53 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:55 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:57 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:58 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
10:00 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:01 5,385.00 5,385.00 5,380.00 5,380.00 0.0K
10:02 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
10:05 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
10:11 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
10:12 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
10:13 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:14 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
10:18 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:19 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
10:23 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
10:26 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
10:28 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
10:30 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
10:31 5,395.00 5,395.00 5,395.00 5,395.00 0.7K
10:32 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
10:34 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
10:36 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
10:41 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
10:42 5,390.00 5,395.00 5,390.00 5,395.00 1.0K
10:43 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
10:51 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
10:55 5,395.00 5,395.00 5,390.00 5,390.00 2.4K
10:56 5,387.50 5,395.00 5,387.50 5,395.00 5.4K
10:58 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
11:01 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
11:02 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
11:04 5,395.00 5,395.00 5,395.00 5,395.00 0.5K
11:06 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
11:07 5,400.00 5,400.00 5,395.00 5,395.00 0.5K
11:11 5,395.00 5,400.00 5,395.00 5,400.00 0.3K
11:13 5,396.35 5,396.35 5,396.35 5,396.35 0.0K
11:14 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
11:15 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
11:19 5,388.71 5,388.71 5,388.71 5,388.71 0.4K
11:20 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
11:24 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
11:25 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
11:28 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
11:30 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
11:31 5,380.00 5,380.00 5,380.00 5,380.00 1.1K
11:32 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
11:36 5,370.00 5,375.00 5,370.00 5,375.00 0.8K
11:41 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
11:45 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
11:47 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
11:51 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
11:52 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
11:54 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:01 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:02 5,360.00 5,360.00 5,355.00 5,355.00 0.0K
12:03 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
12:04 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
12:07 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:08 5,360.00 5,360.00 5,360.00 5,360.00 2.9K
12:09 5,360.00 5,365.00 5,360.00 5,365.00 0.7K
12:10 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:11 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:16 5,357.50 5,360.00 5,357.50 5,360.00 2.8K
12:17 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
12:18 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
12:19 5,365.01 5,365.01 5,365.01 5,365.01 0.1K
12:20 5,360.00 5,362.43 5,355.00 5,362.43 2.2K
12:21 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
12:24 5,355.00 5,355.00 5,350.00 5,350.00 1.2K
12:28 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
12:31 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
12:32 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
12:35 5,345.00 5,345.00 5,335.00 5,340.00 1.4K
12:36 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
12:37 5,336.35 5,340.00 5,336.35 5,340.00 0.4K
12:47 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
12:52 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
12:56 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
12:57 5,340.00 5,340.00 5,330.00 5,330.00 0.2K
13:00 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
13:01 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
13:02 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
13:04 5,315.00 5,315.00 5,310.00 5,310.00 1.9K
13:05 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
13:08 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
13:09 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:11 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:12 5,310.00 5,310.00 5,310.00 5,310.00 0.5K
13:17 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:19 5,310.00 5,315.00 5,310.00 5,315.00 0.3K
13:21 5,315.00 5,315.00 5,310.00 5,310.00 0.2K
13:25 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
13:26 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
13:29 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:31 5,315.00 5,320.00 5,315.00 5,315.00 2.4K
13:35 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
13:36 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
13:40 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:42 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
13:43 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:46 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:49 5,310.00 5,315.00 5,310.00 5,315.00 0.2K
13:50 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:53 5,315.00 5,315.00 5,300.00 5,300.00 2.4K
13:54 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
13:55 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
13:56 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
13:57 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
13:58 5,285.00 5,285.00 5,285.00 5,285.00 0.3K
13:59 5,285.00 5,285.00 5,280.00 5,280.00 0.6K
14:01 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
14:04 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
14:07 5,270.00 5,270.00 5,270.00 5,270.00 0.8K
14:08 5,270.00 5,275.00 5,270.00 5,275.00 0.7K
14:09 5,280.00 5,285.00 5,280.00 5,280.00 1.5K
14:10 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
14:11 5,275.00 5,280.00 5,275.00 5,280.00 1.1K
14:14 5,285.00 5,285.00 5,285.00 5,285.00 0.5K
14:16 5,280.00 5,285.00 5,280.00 5,285.00 1.0K
14:17 5,280.00 5,280.00 5,280.00 5,280.00 0.5K
14:18 5,280.00 5,285.00 5,280.00 5,285.00 4.9K
14:19 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
14:20 5,280.00 5,280.00 5,280.00 5,280.00 0.7K
14:23 5,285.00 5,285.00 5,285.00 5,285.00 0.3K
14:24 5,290.00 5,290.00 5,290.00 5,290.00 0.8K
14:25 5,290.00 5,290.00 5,290.00 5,290.00 0.5K
14:26 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
14:28 5,290.00 5,290.00 5,290.00 5,290.00 1.6K
14:29 5,285.00 5,285.00 5,285.00 5,285.00 0.0K
14:30 5,280.00 5,285.00 5,280.00 5,280.00 10.7K
14:31 5,275.00 5,275.00 5,275.00 5,275.00 1.4K
14:32 5,270.00 5,270.00 5,270.00 5,270.00 0.8K
14:33 5,275.00 5,275.00 5,265.00 5,265.00 2.2K
14:34 5,260.00 5,260.00 5,260.00 5,260.00 1.0K
14:35 5,260.00 5,260.00 5,260.00 5,260.00 0.4K
14:36 5,255.00 5,265.00 5,255.00 5,265.00 1.0K
14:37 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
14:38 5,260.00 5,260.00 5,260.00 5,260.00 1.9K
14:39 5,255.00 5,255.00 5,255.00 5,255.00 0.6K
14:40 5,255.00 5,255.00 5,255.00 5,255.00 0.2K
14:41 5,250.00 5,250.00 5,243.71 5,245.00 1.6K
14:43 5,240.00 5,240.00 5,240.00 5,240.00 0.8K
14:44 5,235.00 5,240.00 5,235.00 5,240.00 0.5K
14:45 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
14:46 5,235.00 5,235.00 5,235.00 5,235.00 0.3K
14:47 5,235.00 5,240.00 5,235.00 5,240.00 0.7K
14:49 5,245.00 5,245.00 5,245.00 5,245.00 1.0K
14:50 5,245.00 5,245.00 5,240.00 5,240.00 0.1K
14:51 5,240.00 5,240.00 5,240.00 5,240.00 0.2K
14:52 5,230.00 5,230.00 5,230.00 5,230.00 1.7K
14:53 5,230.00 5,230.00 5,230.00 5,230.00 0.4K
14:54 5,225.00 5,225.00 5,225.00 5,225.00 0.2K
14:55 5,225.00 5,230.00 5,225.00 5,225.00 2.1K
14:56 5,230.00 5,230.00 5,230.00 5,230.00 0.1K
14:57 5,225.00 5,225.00 5,225.00 5,225.00 0.2K
14:58 5,225.00 5,230.00 5,225.00 5,230.00 0.6K
14:59 5,230.00 5,240.00 5,230.00 5,240.00 1.4K
15:00 5,240.00 5,240.00 5,235.00 5,235.00 0.7K
15:01 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
15:02 5,235.00 5,235.00 5,235.00 5,235.00 0.1K
15:03 5,225.00 5,225.00 5,225.00 5,225.00 0.4K
15:04 5,225.00 5,230.00 5,225.00 5,230.00 0.3K
15:05 5,225.00 5,225.00 5,225.00 5,225.00 0.1K
15:06 5,220.00 5,220.00 5,220.00 5,220.00 0.6K
15:08 5,235.00 5,240.00 5,235.00 5,235.00 3.3K
15:09 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
15:10 5,225.00 5,225.00 5,220.00 5,220.00 2.1K
15:11 5,215.00 5,215.00 5,210.00 5,210.00 1.2K
15:12 5,210.00 5,210.00 5,210.00 5,210.00 0.8K
15:14 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
15:15 5,200.00 5,200.00 5,190.00 5,190.00 0.5K
15:16 5,192.70 5,192.70 5,185.00 5,185.00 0.6K
15:17 5,180.00 5,185.00 5,180.00 5,185.00 1.7K
15:19 5,185.00 5,185.00 5,180.00 5,180.00 0.6K
15:20 5,185.00 5,185.00 5,180.00 5,185.00 0.6K
15:21 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
15:23 5,190.00 5,195.00 5,190.00 5,190.00 1.7K
15:24 5,188.30 5,188.30 5,187.42 5,187.42 1.5K
15:25 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
15:28 5,200.00 5,200.00 5,185.00 5,185.00 7.9K
15:29 5,195.00 5,195.00 5,195.00 5,195.00 0.7K
15:30 5,192.81 5,192.81 5,190.00 5,192.39 0.6K
15:32 5,190.00 5,195.00 5,190.00 5,195.00 0.5K
15:33 5,195.00 5,195.00 5,195.00 5,195.00 0.3K
15:34 5,195.00 5,195.00 5,195.00 5,195.00 0.7K
15:35 5,195.00 5,195.00 5,195.00 5,195.00 0.1K
15:36 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
15:39 5,195.00 5,195.00 5,195.00 5,195.00 0.6K
15:40 5,190.00 5,190.00 5,190.00 5,190.00 0.6K
15:42 5,190.00 5,190.00 5,190.00 5,190.00 0.4K
15:44 5,190.00 5,195.00 5,190.00 5,195.00 1.4K
15:45 5,195.00 5,205.00 5,195.00 5,205.00 2.0K
15:46 5,200.00 5,200.00 5,200.00 5,200.00 0.6K
15:47 5,210.00 5,210.00 5,205.00 5,205.00 1.5K
15:50 5,205.00 5,205.00 5,205.00 5,205.00 0.3K
15:51 5,200.00 5,200.00 5,200.00 5,200.00 1.5K
15:53 5,200.00 5,200.00 5,200.00 5,200.00 0.2K
15:54 5,195.00 5,195.00 5,195.00 5,195.00 0.0K
15:57 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
15:58 5,200.00 5,205.00 5,200.00 5,200.00 1.5K
15:59 5,205.00 5,205.00 5,205.00 5,205.00 0.0K
16:00 5,205.00 5,205.00 5,205.00 5,205.00 0.7K
16:01 5,205.00 5,205.00 5,205.00 5,205.00 1.3K
16:02 5,210.00 5,210.00 5,210.00 5,210.00 1.1K
16:03 5,210.00 5,210.00 5,210.00 5,210.00 0.4K
16:05 5,210.00 5,220.00 5,210.00 5,220.00 0.9K
16:06 5,225.00 5,225.00 5,225.00 5,225.00 0.3K
16:07 5,225.00 5,225.00 5,225.00 5,225.00 0.8K
16:08 5,230.00 5,230.00 5,230.00 5,230.00 0.6K
16:09 5,225.00 5,225.00 5,225.00 5,225.00 0.5K
16:12 5,225.00 5,225.00 5,225.00 5,225.00 0.0K
16:13 5,230.00 5,230.00 5,230.00 5,230.00 1.1K
16:15 5,230.00 5,230.00 5,225.00 5,225.00 0.7K
16:16 5,230.00 5,230.00 5,225.00 5,225.00 0.7K
16:17 5,225.00 5,225.00 5,225.00 5,225.00 0.0K
16:18 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
16:19 5,223.71 5,223.71 5,223.71 5,223.71 0.3K
16:20 5,225.00 5,235.00 5,225.00 5,235.00 2.6K
16:21 5,235.00 5,240.00 5,235.00 5,240.00 0.4K
16:23 5,235.00 5,235.00 5,235.00 5,235.00 0.4K
16:24 5,231.65 5,231.65 5,231.65 5,231.65 0.5K
16:25 5,230.00 5,230.00 5,225.00 5,225.00 1.4K
16:26 5,225.00 5,225.00 5,225.00 5,225.00 0.0K
16:27 5,220.00 5,220.00 5,220.00 5,220.00 0.8K
16:28 5,220.00 5,220.00 5,220.00 5,220.00 1.1K
16:29 5,215.00 5,215.00 5,215.00 5,215.00 0.2K
16:35 5,220.00 5,220.00 5,220.00 5,220.00 88.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据