DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,460.00 5,490.00 5,460.00 5,490.00 2.4K
08:01 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
08:02 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
08:05 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
08:09 5,465.00 5,470.00 5,465.00 5,470.00 1.0K
08:10 5,469.08 5,469.08 5,465.00 5,465.00 0.2K
08:11 5,470.00 5,475.00 5,470.00 5,475.00 0.9K
08:12 5,480.00 5,480.00 5,480.00 5,480.00 1.9K
08:15 5,480.00 5,480.00 5,480.00 5,480.00 0.9K
08:17 5,485.00 5,490.00 5,485.00 5,490.00 0.9K
08:18 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
08:20 5,490.00 5,490.00 5,490.00 5,490.00 0.5K
08:22 5,490.00 5,495.00 5,490.00 5,495.00 0.2K
08:27 5,500.00 5,500.00 5,500.00 5,500.00 0.8K
08:28 5,495.00 5,495.00 5,495.00 5,495.00 0.4K
08:31 5,490.00 5,490.00 5,485.00 5,485.00 0.2K
08:33 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
08:34 5,484.98 5,484.98 5,484.98 5,484.98 0.0K
08:41 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
08:42 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
08:43 5,475.00 5,477.50 5,475.00 5,475.00 0.4K
08:45 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
08:47 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
08:49 5,480.00 5,480.00 5,480.00 5,480.00 0.8K
08:50 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
08:54 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
08:55 5,467.50 5,467.50 5,467.50 5,467.50 0.5K
09:01 5,475.00 5,480.00 5,475.00 5,480.00 0.5K
09:03 5,480.00 5,480.00 5,480.00 5,480.00 0.3K
09:05 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
09:09 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
09:14 5,500.00 5,500.00 5,500.00 5,500.00 0.7K
09:16 5,502.85 5,502.85 5,502.85 5,502.85 0.1K
09:21 5,505.00 5,510.00 5,505.00 5,510.00 0.2K
09:23 5,505.00 5,505.00 5,505.00 5,505.00 0.3K
09:25 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:26 5,517.68 5,517.68 5,517.68 5,517.68 0.1K
09:27 5,510.00 5,510.00 5,510.00 5,510.00 0.2K
09:28 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
09:29 5,507.51 5,507.51 5,507.51 5,507.51 0.2K
09:30 5,505.00 5,505.00 5,505.00 5,505.00 0.2K
09:31 5,500.00 5,500.00 5,500.00 5,500.00 0.4K
09:32 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
09:33 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
09:34 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
09:35 5,486.25 5,486.25 5,486.25 5,486.25 0.1K
09:39 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
09:40 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
09:41 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
09:43 5,483.49 5,483.49 5,483.49 5,483.49 0.1K
09:44 5,483.64 5,483.64 5,483.64 5,483.64 0.1K
09:45 5,485.00 5,485.00 5,485.00 5,485.00 0.8K
09:53 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
09:54 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
09:56 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
09:59 5,485.00 5,490.00 5,485.00 5,490.00 0.0K
10:00 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
10:01 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
10:03 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
10:10 5,495.00 5,500.00 5,495.00 5,495.00 1.9K
10:14 5,492.50 5,492.50 5,492.50 5,492.50 0.5K
10:15 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
10:25 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
10:29 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
10:31 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
10:36 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
10:51 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
10:54 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
10:59 5,485.00 5,485.00 5,485.00 5,485.00 1.5K
11:00 5,485.00 5,485.00 5,485.00 5,485.00 0.6K
11:05 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
11:12 5,480.00 5,480.00 5,480.00 5,480.00 0.5K
11:13 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
11:17 5,488.49 5,488.49 5,488.49 5,488.49 0.0K
11:26 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
11:30 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
11:41 5,483.90 5,483.90 5,483.90 5,483.90 2.8K
11:42 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
11:50 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
11:55 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
12:01 5,480.00 5,480.00 5,478.74 5,478.74 0.1K
12:02 5,479.45 5,479.45 5,479.45 5,479.45 0.1K
12:05 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
12:07 5,480.00 5,490.00 5,480.00 5,490.00 0.9K
12:09 5,487.51 5,487.51 5,487.51 5,487.51 0.1K
12:10 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
12:33 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
12:34 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
12:36 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
12:37 5,495.00 5,495.00 5,495.00 5,495.00 0.4K
12:43 5,500.00 5,500.00 5,495.00 5,495.00 0.5K
12:48 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
12:52 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
12:53 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
12:56 5,490.00 5,490.00 5,490.00 5,490.00 0.3K
12:59 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
13:00 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
13:02 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
13:11 5,491.80 5,491.80 5,491.80 5,491.80 0.1K
13:17 5,485.00 5,485.00 5,485.00 5,485.00 0.5K
13:18 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
13:25 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
13:28 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
13:32 5,495.00 5,495.00 5,495.00 5,495.00 0.1K
13:37 5,485.00 5,485.00 5,485.00 5,485.00 0.3K
13:43 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
13:44 5,490.00 5,490.00 5,490.00 5,490.00 0.5K
13:50 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
13:52 5,491.57 5,491.57 5,491.57 5,491.57 0.0K
13:53 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
14:03 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
14:07 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
14:08 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
14:11 5,495.00 5,495.00 5,495.00 5,495.00 0.6K
14:15 5,496.56 5,496.56 5,496.56 5,496.56 0.1K
14:21 5,490.00 5,490.00 5,490.00 5,490.00 0.4K
14:27 5,491.78 5,491.78 5,491.78 5,491.78 0.1K
14:29 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
14:30 5,485.00 5,485.00 5,485.00 5,485.00 0.4K
14:31 5,485.00 5,485.00 5,485.00 5,485.00 0.5K
14:34 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
14:35 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
14:43 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
14:44 5,485.00 5,485.00 5,485.00 5,485.00 0.8K
14:45 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
14:49 5,485.01 5,485.01 5,485.01 5,485.01 0.0K
14:51 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
14:52 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
14:54 5,491.26 5,491.26 5,491.26 5,491.26 0.1K
14:59 5,495.00 5,495.00 5,495.00 5,495.00 0.0K
15:00 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:01 5,495.00 5,495.00 5,495.00 5,495.00 0.3K
15:02 5,495.00 5,495.00 5,493.91 5,493.91 0.5K
15:03 5,495.00 5,500.00 5,495.00 5,500.00 0.6K
15:04 5,499.04 5,500.00 5,499.04 5,500.00 0.3K
15:07 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:09 5,500.00 5,500.00 5,500.00 5,500.00 1.8K
15:10 5,500.00 5,505.00 5,500.00 5,500.00 2.1K
15:12 5,500.00 5,500.00 5,495.00 5,498.28 0.9K
15:13 5,495.00 5,495.00 5,495.00 5,495.00 0.4K
15:19 5,500.00 5,500.00 5,500.00 5,500.00 1.1K
15:20 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
15:21 5,503.74 5,503.74 5,503.74 5,503.74 0.6K
15:23 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
15:24 5,497.51 5,497.51 5,497.51 5,497.51 0.1K
15:27 5,495.00 5,495.00 5,495.00 5,495.00 0.7K
15:31 5,495.00 5,495.00 5,495.00 5,495.00 0.6K
15:38 5,490.00 5,495.00 5,490.00 5,495.00 0.9K
15:44 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
15:46 5,495.00 5,495.00 5,495.00 5,495.00 1.3K
15:47 5,495.00 5,500.00 5,495.00 5,500.00 1.0K
15:51 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
15:56 5,500.00 5,500.00 5,500.00 5,500.00 0.6K
15:57 5,503.10 5,503.10 5,498.10 5,498.10 0.2K
15:58 5,495.00 5,495.00 5,495.00 5,495.00 0.6K
16:04 5,495.00 5,495.00 5,495.00 5,495.00 0.5K
16:05 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
16:10 5,500.00 5,500.00 5,500.00 5,500.00 2.0K
16:11 5,500.00 5,500.00 5,500.00 5,500.00 1.6K
16:13 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
16:14 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
16:15 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
16:17 5,500.00 5,500.00 5,500.00 5,500.00 0.5K
16:21 5,495.00 5,500.00 5,495.00 5,500.00 0.2K
16:22 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
16:24 5,495.00 5,500.00 5,495.00 5,500.00 0.6K
16:26 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
16:28 5,500.00 5,505.00 5,500.00 5,505.00 0.0K
16:29 5,500.00 5,505.00 5,500.00 5,505.00 0.0K
16:35 5,495.00 5,495.00 5,495.00 5,495.00 93.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据