Kr1 PLC

KROEF
🏛️ 英国 →
40.50
最后更新: 2025-03-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-03-06 40.50 41.00 39.20 40.50 0.3M
2025-03-05 40.00 40.00 38.19 40.00 0.0M
2025-03-04 39.00 40.20 38.00 39.00 0.1M
2025-03-03 41.50 43.00 40.20 41.50 0.4M
2025-02-28 40.50 40.75 37.50 40.50 0.3M
2025-02-27 41.00 41.70 39.16 41.00 0.1M
2025-02-26 41.00 42.00 41.00 41.00 0.3M
2025-02-25 40.50 44.00 40.10 40.50 0.5M
2025-02-24 46.50 47.00 45.00 46.50 0.2M
2025-02-21 47.00 47.20 46.35 47.00 0.1M
2025-02-20 47.00 47.50 46.15 47.00 0.1M
2025-02-19 47.00 48.00 46.00 47.00 0.0M
2025-02-18 47.00 47.75 46.00 47.00 0.2M
2025-02-17 46.50 46.68 46.00 46.50 0.1M
2025-02-14 46.50 49.00 45.00 46.50 0.2M
2025-02-13 45.50 47.79 43.75 45.50 0.3M
2025-02-12 48.50 48.84 47.00 48.50 0.1M
2025-02-11 49.50 50.40 48.10 49.50 0.1M
2025-02-10 49.00 49.10 48.00 49.00 0.0M
2025-02-07 49.00 49.20 48.05 49.00 0.1M
2025-02-06 50.00 50.00 48.30 50.00 0.1M
2025-02-05 49.50 50.00 49.12 49.50 0.1M
2025-02-04 49.50 50.00 47.46 49.50 0.2M
2025-02-03 49.00 51.00 46.80 49.00 0.6M
2025-01-31 55.50 57.00 53.94 55.50 0.2M
2025-01-30 55.50 56.60 53.27 55.50 0.1M
2025-01-29 55.00 56.00 53.17 55.00 0.1M
2025-01-28 55.00 55.50 53.00 55.00 0.1M
2025-01-27 53.00 61.00 49.00 53.00 1.4M
2025-01-24 62.00 62.56 60.50 62.00 0.1M
2025-01-23 62.00 63.30 59.00 62.00 0.1M
2025-01-22 63.00 64.00 58.00 63.00 0.2M
2025-01-21 61.50 65.50 60.63 61.50 0.1M
2025-01-20 67.50 71.00 65.00 67.50 0.2M
2025-01-17 66.75 68.50 64.70 66.75 0.1M
2025-01-16 63.50 64.90 62.00 63.50 0.1M
2025-01-15 63.00 65.00 60.32 63.00 0.2M
2025-01-14 61.50 61.97 58.00 61.50 0.0M
2025-01-13 58.50 62.85 57.00 58.50 0.2M
2025-01-10 63.00 65.00 61.00 63.00 0.2M
2025-01-09 62.00 64.20 61.00 62.00 0.1M
2025-01-08 65.00 65.50 63.05 65.00 0.0M
2025-01-07 65.50 69.28 64.06 65.50 0.1M
2025-01-06 68.50 69.50 66.00 68.50 0.0M
2025-01-03 67.50 68.24 64.45 67.50 0.1M
2025-01-02 67.00 68.50 64.03 67.00 0.2M