DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,545.00 5,545.00 5,535.00 5,545.00 0.9K
08:01 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
08:02 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
08:04 5,550.00 5,550.00 5,545.00 5,545.00 1.1K
08:05 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
08:07 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
08:08 5,545.00 5,545.00 5,545.00 5,545.00 0.2K
08:09 5,555.00 5,565.00 5,555.00 5,565.00 1.6K
08:10 5,560.00 5,560.00 5,550.00 5,550.00 0.5K
08:12 5,545.00 5,545.00 5,545.00 5,545.00 0.1K
08:14 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
08:15 5,550.00 5,550.00 5,550.00 5,550.00 0.7K
08:16 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
08:23 5,555.00 5,555.00 5,555.00 5,555.00 0.3K
08:30 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
08:34 5,555.00 5,555.00 5,555.00 5,555.00 0.2K
08:35 5,555.00 5,555.00 5,555.00 5,555.00 0.3K
08:36 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
08:40 5,550.00 5,550.00 5,550.00 5,550.00 0.1K
08:41 5,555.00 5,555.00 5,555.00 5,555.00 0.8K
08:42 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
08:44 5,550.00 5,550.00 5,550.00 5,550.00 0.4K
08:45 5,550.00 5,555.00 5,550.00 5,555.00 0.4K
08:47 5,555.00 5,557.28 5,555.00 5,557.28 0.4K
08:48 5,550.00 5,560.00 5,550.00 5,560.00 0.3K
08:49 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
08:55 5,550.00 5,550.00 5,550.00 5,550.00 0.2K
09:00 5,560.00 5,560.00 5,560.00 5,560.00 1.2K
09:01 5,555.00 5,555.00 5,555.00 5,555.00 0.5K
09:03 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
09:04 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
09:05 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
09:14 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
09:17 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
09:20 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
09:21 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
09:24 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
09:25 5,570.00 5,570.00 5,570.00 5,570.00 0.2K
09:30 5,575.00 5,575.00 5,575.00 5,575.00 0.2K
09:31 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
09:34 5,565.00 5,565.00 5,565.00 5,565.00 0.2K
09:52 5,560.00 5,560.00 5,560.00 5,560.00 0.5K
09:55 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
09:59 5,555.01 5,555.01 5,555.01 5,555.01 0.0K
10:04 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
10:07 5,558.17 5,558.17 5,558.17 5,558.17 0.0K
10:09 5,555.00 5,555.00 5,555.00 5,555.00 0.3K
10:11 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
10:13 5,550.55 5,550.55 5,550.00 5,550.00 0.3K
10:17 5,555.00 5,555.00 5,555.00 5,555.00 0.1K
10:19 5,555.00 5,555.00 5,555.00 5,555.00 0.0K
10:25 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
10:27 5,565.00 5,570.00 5,565.00 5,570.00 2.2K
10:29 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
10:30 5,565.00 5,565.00 5,565.00 5,565.00 0.3K
10:35 5,570.00 5,570.00 5,570.00 5,570.00 0.5K
10:39 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
10:50 5,565.25 5,565.25 5,565.25 5,565.25 0.0K
10:51 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
10:53 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
10:54 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
10:55 5,565.00 5,565.00 5,565.00 5,565.00 0.0K
11:02 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
11:03 5,565.00 5,565.00 5,560.00 5,560.00 2.3K
11:05 5,556.04 5,556.04 5,556.04 5,556.04 0.1K
11:07 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
11:15 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
11:22 5,560.00 5,560.00 5,560.00 5,560.00 0.3K
11:27 5,565.00 5,565.00 5,565.00 5,565.00 0.1K
11:29 5,560.00 5,560.00 5,560.00 5,560.00 0.4K
11:35 5,562.94 5,562.94 5,562.94 5,562.94 0.7K
11:36 5,570.00 5,570.00 5,570.00 5,570.00 0.9K
11:50 5,575.00 5,575.00 5,570.00 5,570.00 0.1K
11:53 5,575.00 5,575.00 5,575.00 5,575.00 0.6K
11:55 5,575.00 5,575.00 5,575.00 5,575.00 0.0K
12:01 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
12:05 5,585.00 5,585.00 5,585.00 5,585.00 0.0K
12:09 5,585.00 5,585.00 5,585.00 5,585.00 0.4K
12:11 5,586.34 5,586.34 5,586.34 5,586.34 0.1K
12:15 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
12:16 5,587.97 5,587.97 5,587.97 5,587.97 0.4K
12:17 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
12:25 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
12:30 5,591.25 5,591.25 5,591.25 5,591.25 0.8K
12:40 5,590.00 5,590.00 5,590.00 5,590.00 0.9K
12:51 5,590.00 5,590.00 5,590.00 5,590.00 0.3K
13:04 5,585.00 5,585.00 5,585.00 5,585.00 0.1K
13:06 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:14 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
13:16 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:17 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
13:24 5,600.00 5,600.00 5,600.00 5,600.00 0.7K
13:27 5,595.00 5,595.00 5,595.00 5,595.00 1.0K
13:31 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
13:32 5,600.00 5,600.00 5,600.00 5,600.00 1.2K
13:35 5,595.00 5,595.00 5,595.00 5,595.00 0.3K
13:37 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
13:45 5,600.00 5,600.00 5,600.00 5,600.00 1.5K
13:50 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
13:54 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
13:58 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
14:01 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
14:02 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
14:05 5,612.09 5,612.09 5,612.09 5,612.09 0.5K
14:06 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
14:09 5,605.00 5,605.00 5,605.00 5,605.00 1.2K
14:10 5,610.00 5,610.00 5,610.00 5,610.00 0.7K
14:11 5,605.00 5,605.00 5,605.00 5,605.00 0.5K
14:13 5,605.00 5,605.00 5,605.00 5,605.00 0.9K
14:14 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
14:15 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
14:18 5,615.00 5,615.00 5,615.00 5,615.00 0.1K
14:22 5,612.07 5,612.07 5,612.07 5,612.07 0.4K
14:25 5,620.00 5,625.00 5,620.00 5,625.00 1.4K
14:26 5,615.00 5,620.00 5,615.00 5,620.00 0.1K
14:30 5,615.00 5,615.00 5,615.00 5,615.00 0.3K
14:33 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
14:34 5,610.00 5,610.00 5,610.00 5,610.00 0.4K
14:35 5,615.00 5,615.00 5,610.00 5,610.00 1.1K
14:38 5,610.00 5,610.00 5,610.00 5,610.00 0.2K
14:40 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
14:49 5,610.00 5,610.00 5,610.00 5,610.00 1.2K
14:55 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
14:56 5,610.00 5,610.00 5,610.00 5,610.00 0.7K
14:59 5,615.00 5,615.00 5,615.00 5,615.00 0.6K
15:01 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
15:02 5,615.00 5,618.04 5,615.00 5,618.04 1.6K
15:04 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
15:06 5,610.00 5,610.00 5,610.00 5,610.00 0.2K
15:07 5,610.00 5,610.00 5,610.00 5,610.00 0.2K
15:08 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
15:12 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
15:14 5,600.00 5,600.00 5,595.00 5,595.00 0.8K
15:18 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
15:20 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
15:26 5,600.00 5,600.00 5,600.00 5,600.00 0.8K
15:27 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
15:30 5,595.00 5,595.00 5,595.00 5,595.00 0.8K
15:31 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
15:33 5,595.00 5,595.00 5,595.00 5,595.00 0.2K
15:35 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
15:37 5,595.00 5,600.00 5,595.00 5,600.00 0.7K
15:40 5,605.00 5,605.00 5,605.00 5,605.00 0.8K
15:41 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
15:44 5,605.00 5,605.00 5,605.00 5,605.00 0.0K
15:45 5,600.02 5,600.02 5,600.02 5,600.00 0.3K
15:47 5,605.00 5,605.00 5,605.00 5,605.00 0.1K
15:49 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
15:56 5,600.00 5,600.00 5,600.00 5,600.00 0.6K
15:59 5,598.02 5,598.02 5,598.02 5,598.02 0.1K
16:00 5,600.00 5,600.00 5,600.00 5,600.00 0.8K
16:02 5,600.00 5,600.00 5,600.00 5,600.00 0.5K
16:05 5,603.52 5,603.52 5,600.00 5,600.00 0.5K
16:07 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
16:09 5,599.00 5,599.00 5,599.00 5,599.00 0.1K
16:12 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
16:13 5,595.00 5,595.00 5,595.00 5,595.00 0.9K
16:16 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
16:17 5,595.00 5,600.00 5,595.00 5,600.00 0.1K
16:18 5,595.00 5,595.00 5,595.00 5,595.00 0.7K
16:20 5,596.46 5,596.46 5,595.00 5,595.00 0.3K
16:21 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
16:22 5,600.00 5,600.00 5,600.00 5,600.00 0.5K
16:23 5,600.00 5,600.00 5,600.00 5,600.00 0.3K
16:24 5,600.00 5,600.00 5,600.00 5,600.00 1.6K
16:25 5,595.00 5,595.00 5,595.00 5,595.00 0.0K
16:28 5,595.00 5,595.00 5,595.00 5,595.00 0.1K
16:29 5,600.00 5,600.00 5,600.00 5,600.00 0.4K
16:35 5,600.00 5,600.00 5,600.00 5,600.00 184.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据