63.18
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 63.48 | 63.50 | 63.05 | 63.18 | 0.0M |
| 2025-09-26 | 63.43 | 63.85 | 63.10 | 63.63 | 0.0M |
| 2025-09-25 | 63.63 | 63.80 | 63.05 | 63.60 | 0.0M |
| 2025-09-24 | 63.58 | 63.65 | 63.15 | 63.38 | 0.0M |
| 2025-09-23 | 64.78 | 65.05 | 62.35 | 63.25 | 0.0M |
| 2025-09-22 | 64.55 | 65.00 | 64.35 | 64.75 | 0.0M |
| 2025-09-19 | 64.88 | 65.05 | 64.60 | 64.88 | 0.0M |
| 2025-09-18 | 64.88 | 65.80 | 64.90 | 65.10 | 0.0M |
| 2025-09-17 | 65.23 | 65.40 | 65.00 | 65.23 | 0.0M |
| 2025-09-16 | 66.35 | 66.20 | 65.20 | 65.30 | 0.1M |
| 2025-09-15 | 67.05 | 67.15 | 66.05 | 66.15 | 0.0M |
| 2025-09-14 | 67.05 | 67.33 | 67.33 | 67.33 | 0.0M |
| 2025-09-12 | 67.60 | 67.45 | 67.10 | 67.33 | 0.0M |
| 2025-09-11 | 67.33 | 67.60 | 67.20 | 67.55 | 0.0M |
| 2025-09-10 | 68.48 | 68.50 | 67.40 | 67.35 | 0.0M |
| 2025-09-09 | 68.30 | 69.00 | 68.15 | 68.65 | 0.0M |
| 2025-09-08 | 68.48 | 68.70 | 67.60 | 68.33 | 0.0M |
| 2025-09-05 | 67.45 | 67.60 | 66.85 | 67.35 | 0.0M |
| 2025-09-04 | 66.38 | 67.30 | 66.15 | 67.33 | 0.0M |
| 2025-09-03 | 66.53 | 66.70 | 65.75 | 66.13 | 0.0M |
| 2025-09-02 | 66.03 | 66.30 | 65.65 | 66.23 | 0.0M |
| 2025-09-01 | 65.68 | 66.25 | 65.50 | 66.03 | 0.0M |
| 2025-08-29 | 65.95 | 66.20 | 65.75 | 65.78 | 0.0M |
| 2025-08-28 | 66.68 | 66.60 | 65.85 | 66.05 | 0.0M |
| 2025-08-27 | 66.85 | 67.05 | 66.45 | 66.70 | 0.0M |
| 2025-08-26 | 67.05 | 67.40 | 66.90 | 67.45 | 0.0M |
| 2025-08-25 | 67.05 | 67.45 | 67.00 | 67.05 | 0.0M |
| 2025-08-22 | 67.13 | 67.50 | 67.00 | 67.10 | 0.0M |
| 2025-08-21 | 67.28 | 67.30 | 66.85 | 67.08 | 0.0M |
| 2025-08-20 | 66.58 | 67.55 | 66.30 | 67.20 | 0.0M |
| 2025-08-19 | 65.68 | 66.50 | 65.65 | 66.40 | 0.0M |
| 2025-08-18 | 65.75 | 65.80 | 65.25 | 65.23 | 0.1M |
| 2025-08-15 | 65.33 | 65.95 | 65.20 | 65.78 | 0.0M |
| 2025-08-14 | 65.08 | 65.70 | 64.80 | 64.73 | 0.0M |
| 2025-08-13 | 65.80 | 66.00 | 65.15 | 65.08 | 0.1M |
| 2025-08-12 | 64.28 | 65.40 | 64.15 | 65.05 | 0.0M |
| 2025-08-11 | 64.10 | 64.50 | 63.85 | 63.90 | 0.0M |
| 2025-08-08 | 64.23 | 64.85 | 63.50 | 63.75 | 0.0M |
| 2025-08-07 | 62.13 | 63.90 | 62.50 | 63.73 | 0.0M |
| 2025-08-06 | 62.78 | 62.90 | 61.60 | 62.05 | 0.0M |
| 2025-08-05 | 62.48 | 62.65 | 62.15 | 62.45 | 0.0M |
| 2025-08-04 | 62.30 | 62.45 | 61.95 | 62.43 | 0.0M |
| 2025-08-01 | 62.55 | 62.80 | 61.90 | 62.48 | 0.0M |
| 2025-07-31 | 62.45 | 62.75 | 62.20 | 62.78 | 0.0M |
| 2025-07-30 | 62.95 | 63.50 | 62.65 | 62.78 | 0.0M |
| 2025-07-29 | 62.83 | 63.30 | 62.80 | 62.93 | 0.1M |
| 2025-07-28 | 63.20 | 63.85 | 62.65 | 62.68 | 0.0M |
| 2025-07-25 | 63.55 | 63.70 | 62.85 | 63.13 | 0.1M |
| 2025-07-24 | 63.78 | 64.20 | 63.45 | 63.78 | 0.1M |
| 2025-07-23 | 63.28 | 64.30 | 63.45 | 63.83 | 0.0M |
| 2025-07-22 | 62.73 | 63.05 | 62.25 | 62.93 | 0.0M |
| 2025-07-21 | 62.55 | 62.90 | 62.30 | 62.63 | 0.0M |
| 2025-07-18 | 62.53 | 63.35 | 62.40 | 62.75 | 0.0M |
| 2025-07-17 | 63.05 | 63.25 | 62.35 | 62.63 | 0.0M |
| 2025-07-16 | 62.60 | 63.25 | 62.55 | 62.65 | 0.0M |
| 2025-07-15 | 62.73 | 63.10 | 62.60 | 63.00 | 0.0M |
| 2025-07-14 | 61.30 | 62.30 | 61.20 | 61.90 | 0.0M |
| 2025-07-11 | 62.90 | 63.00 | 61.95 | 62.25 | 0.0M |
| 2025-07-10 | 62.13 | 63.10 | 62.20 | 62.93 | 0.0M |
| 2025-07-09 | 62.75 | 63.00 | 62.45 | 62.60 | 0.0M |
| 2025-07-08 | 62.28 | 62.90 | 61.95 | 62.80 | 0.0M |
| 2025-07-07 | 62.13 | 62.55 | 61.80 | 62.25 | 0.0M |
| 2025-07-04 | 62.28 | 62.65 | 62.25 | 62.58 | 0.0M |
| 2025-07-03 | 61.53 | 62.70 | 61.35 | 62.53 | 0.1M |
| 2025-07-02 | 62.35 | 62.40 | 61.15 | 61.30 | 0.0M |
| 2025-07-01 | 61.30 | 62.00 | 61.25 | 61.95 | 0.0M |
| 2025-06-30 | 61.33 | 61.55 | 61.00 | 61.50 | 0.0M |
| 2025-06-27 | 61.00 | 61.55 | 60.85 | 61.10 | 0.0M |
| 2025-06-26 | 60.73 | 61.55 | 60.75 | 60.95 | 0.0M |
| 2025-06-25 | 61.40 | 61.45 | 60.80 | 60.85 | 0.0M |
| 2025-06-24 | 61.88 | 62.30 | 61.30 | 61.25 | 0.0M |
| 2025-06-23 | 60.53 | 61.35 | 60.50 | 61.10 | 0.0M |
| 2025-06-20 | 60.55 | 60.95 | 60.55 | 60.60 | 0.0M |
| 2025-06-19 | 60.75 | 61.05 | 60.55 | 60.75 | 0.0M |
| 2025-06-18 | 61.05 | 61.25 | 60.60 | 61.20 | 0.0M |
| 2025-06-17 | 61.40 | 61.55 | 61.00 | 61.15 | 0.0M |
| 2025-06-16 | 61.68 | 61.85 | 61.25 | 61.60 | 0.0M |
| 2025-06-13 | 62.15 | 62.30 | 61.65 | 61.70 | 0.0M |
| 2025-06-12 | 62.63 | 62.85 | 62.10 | 62.88 | 0.0M |
| 2025-06-11 | 63.43 | 63.70 | 63.05 | 63.43 | 0.0M |
| 2025-06-10 | 63.55 | 64.05 | 63.30 | 63.55 | 0.0M |
| 2025-06-09 | 63.50 | 63.90 | 63.50 | 63.63 | 0.0M |
| 2025-06-06 | 63.60 | 63.75 | 63.25 | 63.58 | 0.0M |
| 2025-06-05 | 63.88 | 64.85 | 63.55 | 63.75 | 0.0M |
| 2025-06-04 | 64.13 | 64.75 | 63.70 | 64.58 | 0.0M |
| 2025-06-03 | 64.35 | 64.45 | 63.20 | 63.60 | 0.0M |
| 2025-06-02 | 64.13 | 64.70 | 64.00 | 63.85 | 0.0M |
| 2025-05-30 | 63.83 | 64.80 | 63.75 | 64.70 | 0.0M |
| 2025-05-29 | 63.63 | 64.15 | 63.45 | 63.80 | 0.0M |
| 2025-05-28 | 63.65 | 63.95 | 63.00 | 63.23 | 0.0M |
| 2025-05-27 | 63.55 | 63.85 | 63.25 | 63.53 | 0.0M |
| 2025-05-26 | 63.20 | 63.65 | 63.15 | 63.20 | 0.0M |
| 2025-05-23 | 62.88 | 63.05 | 62.05 | 62.50 | 0.0M |
| 2025-05-22 | 64.03 | 64.00 | 63.10 | 63.13 | 0.0M |
| 2025-05-21 | 64.48 | 64.55 | 64.05 | 64.23 | 0.0M |
| 2025-05-20 | 63.48 | 64.10 | 63.20 | 63.95 | 0.0M |
| 2025-05-19 | 63.23 | 63.50 | 62.90 | 63.40 | 0.2M |
| 2025-05-16 | 63.45 | 63.90 | 62.95 | 63.05 | 0.0M |
| 2025-05-15 | 63.23 | 63.60 | 62.35 | 62.85 | 0.0M |
| 2025-05-14 | 63.25 | 63.60 | 63.05 | 63.35 | 0.0M |
| 2025-05-13 | 63.63 | 64.25 | 63.45 | 63.75 | 0.0M |
| 2025-05-12 | 62.15 | 63.75 | 62.20 | 63.65 | 0.0M |
| 2025-05-09 | 61.75 | 62.00 | 60.70 | 61.73 | 0.0M |
| 2025-05-08 | 61.95 | 62.25 | 60.95 | 61.50 | 0.0M |
| 2025-05-07 | 62.15 | 62.55 | 62.10 | 62.18 | 0.1M |
| 2025-05-06 | 62.63 | 62.85 | 62.10 | 62.48 | 0.0M |
| 2025-05-05 | 62.80 | 63.35 | 62.75 | 62.80 | 0.0M |
| 2025-05-02 | 62.38 | 63.30 | 62.20 | 63.25 | 0.0M |
| 2025-05-01 | 61.73 | 61.73 | 61.73 | 61.73 | 0.0M |
| 2025-04-30 | 61.43 | 62.10 | 61.30 | 61.73 | 0.0M |
| 2025-04-29 | 61.10 | 61.35 | 60.85 | 61.28 | 0.3M |
| 2025-04-28 | 62.83 | 63.20 | 62.30 | 62.53 | 0.0M |
| 2025-04-25 | 62.73 | 62.85 | 62.40 | 62.55 | 0.0M |
| 2025-04-24 | 62.30 | 62.90 | 61.95 | 62.53 | 0.0M |
| 2025-04-23 | 61.65 | 62.55 | 61.70 | 62.23 | 0.1M |
| 2025-04-22 | 60.85 | 61.40 | 60.70 | 61.05 | 0.0M |
| 2025-04-17 | 60.78 | 62.60 | 60.50 | 61.08 | 0.0M |
| 2025-04-16 | 61.25 | 61.85 | 61.20 | 61.18 | 0.0M |
| 2025-04-15 | 61.28 | 62.10 | 61.25 | 61.70 | 0.0M |
| 2025-04-14 | 60.83 | 61.10 | 60.40 | 60.78 | 0.0M |
| 2025-04-11 | 61.70 | 61.80 | 60.20 | 60.45 | 0.0M |
| 2025-04-10 | 63.03 | 63.05 | 61.30 | 61.28 | 0.0M |
| 2025-04-09 | 60.80 | 61.50 | 59.80 | 60.10 | 0.0M |
| 2025-04-08 | 62.13 | 63.00 | 61.70 | 62.45 | 0.0M |
| 2025-04-07 | 60.88 | 66.09 | 61.15 | 61.98 | 0.0M |
| 2025-04-04 | 66.38 | 67.15 | 64.75 | 65.13 | 0.0M |
| 2025-04-03 | 66.13 | 66.85 | 65.60 | 66.30 | 0.0M |
| 2025-04-02 | 66.28 | 66.40 | 65.85 | 66.18 | 0.0M |
| 2025-04-01 | 66.75 | 67.00 | 66.50 | 66.45 | 0.0M |
| 2025-03-31 | 66.83 | 66.85 | 66.35 | 66.60 | 0.0M |
| 2025-03-28 | 67.55 | 67.55 | 67.10 | 67.08 | 0.0M |
| 2025-03-27 | 65.98 | 67.35 | 65.80 | 67.23 | 0.0M |
| 2025-03-26 | 66.10 | 66.55 | 65.85 | 66.03 | 0.0M |
| 2025-03-25 | 67.33 | 67.20 | 66.15 | 66.23 | 0.1M |
| 2025-03-24 | 67.75 | 67.85 | 63.45 | 66.80 | 0.0M |
| 2025-03-21 | 68.13 | 68.50 | 67.65 | 67.88 | 0.1M |
| 2025-03-20 | 68.65 | 68.70 | 67.70 | 68.20 | 0.0M |
| 2025-03-19 | 67.68 | 68.20 | 67.40 | 67.88 | 0.0M |
| 2025-03-18 | 68.05 | 68.35 | 67.75 | 68.05 | 0.1M |
| 2025-03-17 | 67.73 | 68.20 | 67.60 | 67.90 | 0.0M |
| 2025-03-14 | 67.63 | 67.90 | 67.30 | 67.58 | 0.0M |
| 2025-03-13 | 67.55 | 67.90 | 66.65 | 67.58 | 0.0M |
| 2025-03-12 | 69.98 | 70.25 | 67.65 | 67.88 | 0.0M |
| 2025-03-11 | 74.60 | 75.00 | 69.50 | 70.18 | 0.0M |
| 2025-03-10 | 77.70 | 78.75 | 77.45 | 78.38 | 0.0M |
| 2025-03-07 | 77.05 | 77.85 | 75.90 | 77.70 | 0.1M |
| 2025-03-06 | 76.43 | 77.25 | 75.50 | 77.05 | 0.0M |
| 2025-03-05 | 76.30 | 76.50 | 74.80 | 76.23 | 0.0M |
| 2025-03-04 | 75.23 | 76.05 | 74.95 | 75.75 | 0.0M |
| 2025-03-03 | 73.85 | 75.15 | 73.45 | 75.13 | 0.0M |
| 2025-02-28 | 73.45 | 74.00 | 73.40 | 73.95 | 0.0M |
| 2025-02-27 | 73.50 | 73.70 | 73.00 | 73.18 | 0.0M |
| 2025-02-26 | 73.23 | 73.90 | 73.30 | 73.65 | 0.0M |
| 2025-02-25 | 73.90 | 73.95 | 72.95 | 73.38 | 0.0M |
| 2025-02-24 | 74.18 | 74.30 | 73.70 | 74.23 | 0.0M |
| 2025-02-21 | 73.70 | 73.75 | 73.45 | 73.60 | 0.0M |
| 2025-02-20 | 74.18 | 74.50 | 73.75 | 73.75 | 0.0M |
| 2025-02-19 | 73.75 | 74.30 | 73.60 | 73.75 | 0.0M |
| 2025-02-18 | 74.63 | 74.85 | 73.65 | 73.60 | 0.0M |
| 2025-02-17 | 75.08 | 74.95 | 74.15 | 74.83 | 0.0M |
| 2025-02-14 | 75.25 | 75.20 | 74.40 | 74.43 | 0.0M |
| 2025-02-13 | 74.80 | 75.20 | 74.30 | 74.93 | 0.0M |
| 2025-02-12 | 74.25 | 74.60 | 73.65 | 74.10 | 0.0M |
| 2025-02-11 | 74.40 | 74.65 | 73.90 | 73.98 | 0.0M |
| 2025-02-10 | 74.10 | 74.70 | 73.90 | 74.58 | 0.0M |
| 2025-02-07 | 74.10 | 74.90 | 73.85 | 74.88 | 0.1M |
| 2025-02-06 | 74.10 | 74.45 | 73.65 | 73.55 | 0.0M |
| 2025-02-05 | 73.38 | 74.00 | 73.30 | 73.85 | 0.0M |
| 2025-02-04 | 74.05 | 74.40 | 73.90 | 74.33 | 0.0M |
| 2025-02-03 | 73.90 | 74.30 | 73.50 | 74.10 | 0.0M |
| 2025-01-31 | 75.40 | 75.40 | 74.45 | 74.45 | 0.0M |
| 2025-01-30 | 74.85 | 75.20 | 74.25 | 74.90 | 0.0M |
| 2025-01-29 | 74.05 | 74.70 | 73.95 | 74.25 | 0.0M |
| 2025-01-28 | 74.15 | 74.45 | 73.90 | 74.03 | 0.0M |
| 2025-01-27 | 74.15 | 74.73 | 74.00 | 74.15 | 0.0M |
| 2025-01-24 | 74.28 | 74.65 | 74.15 | 74.05 | 0.0M |
| 2025-01-23 | 73.73 | 74.25 | 73.75 | 73.58 | 0.0M |
| 2025-01-22 | 73.35 | 74.20 | 73.60 | 73.98 | 0.0M |
| 2025-01-21 | 73.18 | 74.15 | 72.75 | 74.08 | 0.0M |
| 2025-01-20 | 73.35 | 73.55 | 73.25 | 73.23 | 0.0M |
| 2025-01-17 | 73.15 | 73.85 | 72.75 | 73.60 | 0.0M |
| 2025-01-16 | 72.65 | 73.00 | 72.10 | 72.95 | 0.1M |
| 2025-01-15 | 73.15 | 73.38 | 72.70 | 73.10 | 0.0M |
| 2025-01-14 | 73.43 | 73.55 | 72.90 | 73.28 | 0.1M |
| 2025-01-13 | 74.40 | 74.50 | 73.30 | 73.33 | 0.0M |
| 2025-01-10 | 75.25 | 75.35 | 74.30 | 74.78 | 0.0M |
| 2025-01-09 | 74.38 | 75.10 | 74.30 | 74.88 | 0.0M |
| 2025-01-08 | 73.40 | 74.40 | 73.45 | 74.03 | 0.0M |
| 2025-01-07 | 72.90 | 73.54 | 72.65 | 73.60 | 0.0M |
| 2025-01-06 | 72.63 | 73.20 | 72.50 | 73.00 | 0.0M |
| 2025-01-03 | 73.25 | 73.90 | 72.90 | 72.98 | 0.0M |
| 2025-01-02 | 74.00 | 75.05 | 73.70 | 74.00 | 0.0M |