DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,375.00 5,388.19 5,375.00 5,388.19 0.4K
08:01 5,380.00 5,385.00 5,380.00 5,385.00 0.4K
08:03 5,390.00 5,390.00 5,385.00 5,385.00 0.6K
08:06 5,399.09 5,399.09 5,399.09 5,399.09 0.8K
08:09 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
08:10 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
08:11 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
08:12 5,400.00 5,410.87 5,400.00 5,405.00 0.4K
08:13 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
08:15 5,410.00 5,415.00 5,410.00 5,415.00 0.4K
08:16 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
08:17 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:18 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:19 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:20 5,415.00 5,420.00 5,415.00 5,420.00 0.1K
08:22 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:24 5,420.00 5,420.00 5,420.00 5,420.00 0.5K
08:29 5,425.00 5,430.00 5,425.00 5,430.00 0.3K
08:30 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
08:32 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
08:33 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
08:34 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
08:35 5,435.00 5,435.00 5,435.00 5,435.00 0.4K
08:36 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
08:37 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
08:41 5,450.00 5,450.00 5,445.00 5,445.00 0.6K
08:43 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
08:45 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
08:46 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
08:47 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
08:48 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
08:50 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
08:52 5,435.86 5,435.86 5,435.86 5,435.86 0.1K
08:53 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
08:58 5,430.00 5,430.00 5,430.00 5,430.00 1.2K
09:00 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
09:01 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
09:02 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
09:08 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
09:11 5,420.00 5,420.00 5,415.00 5,415.00 0.2K
09:17 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
09:19 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:24 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:25 5,400.00 5,400.00 5,395.00 5,395.00 0.3K
09:26 5,391.98 5,391.98 5,391.98 5,391.98 0.0K
09:36 5,390.00 5,395.00 5,390.00 5,395.00 1.3K
09:38 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
09:39 5,393.00 5,393.00 5,393.00 5,393.00 0.1K
09:41 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
09:42 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
09:43 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
09:44 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
09:45 5,395.00 5,395.00 5,395.00 5,395.00 0.4K
09:46 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
09:49 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
09:50 5,390.00 5,390.00 5,385.00 5,386.01 0.2K
09:53 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
09:56 5,392.99 5,392.99 5,392.99 5,392.99 0.0K
09:57 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
09:58 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
09:59 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
10:05 5,390.00 5,390.00 5,375.00 5,380.00 3.0K
10:06 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
10:07 5,375.00 5,375.00 5,370.00 5,370.00 0.9K
10:09 5,370.00 5,370.00 5,370.00 5,370.00 1.2K
10:15 5,355.00 5,360.00 5,355.00 5,360.00 23.3K
10:16 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
10:17 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
10:19 5,355.00 5,355.00 5,355.00 5,355.00 1.2K
10:20 5,355.00 5,355.00 5,355.00 5,355.00 0.3K
10:22 5,360.00 5,360.00 5,360.00 5,360.00 1.3K
10:31 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
10:36 5,361.57 5,361.57 5,361.57 5,361.57 0.0K
10:39 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
10:41 5,360.00 5,360.00 5,355.00 5,355.00 11.1K
10:42 5,355.00 5,355.00 5,350.00 5,350.00 2.3K
10:43 5,345.00 5,345.00 5,340.00 5,340.00 1.3K
10:46 5,342.81 5,342.81 5,342.81 5,342.81 0.0K
10:47 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
10:49 5,345.00 5,345.00 5,345.00 5,345.00 1.6K
10:50 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:51 5,340.01 5,340.01 5,340.01 5,340.01 0.0K
10:52 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
10:54 5,345.00 5,350.00 5,345.00 5,350.00 2.3K
10:55 5,355.00 5,355.00 5,350.00 5,350.00 1.1K
10:56 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
10:57 5,355.00 5,355.00 5,355.00 5,355.00 1.0K
10:59 5,355.00 5,355.00 5,355.00 5,355.00 1.5K
11:00 5,365.00 5,370.00 5,365.00 5,370.00 1.3K
11:01 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
11:02 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
11:09 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
11:10 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
11:11 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
11:14 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
11:15 5,365.00 5,365.00 5,365.00 5,365.00 1.3K
11:16 5,370.00 5,370.00 5,370.00 5,370.00 1.2K
11:17 5,365.00 5,365.00 5,365.00 5,365.00 0.7K
11:18 5,365.00 5,370.00 5,365.00 5,370.00 0.4K
11:19 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
11:20 5,364.43 5,364.43 5,352.52 5,352.52 1.7K
11:23 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
11:27 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
11:28 5,350.00 5,355.00 5,350.00 5,355.00 0.0K
11:30 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
11:31 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
11:35 5,355.00 5,355.00 5,350.00 5,350.00 0.6K
11:37 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
11:43 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
11:45 5,357.50 5,357.50 5,357.50 5,357.50 0.1K
11:47 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
11:48 5,350.00 5,350.00 5,350.00 5,350.00 0.4K
11:50 5,345.00 5,345.00 5,335.00 5,335.00 0.8K
11:51 5,340.00 5,340.00 5,340.00 5,340.00 1.3K
11:52 5,345.00 5,345.00 5,340.00 5,345.00 0.2K
11:54 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
11:55 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
11:56 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
11:58 5,344.45 5,344.45 5,344.45 5,344.45 0.0K
12:00 5,341.09 5,341.09 5,341.09 5,341.09 2.0K
12:01 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
12:02 5,350.00 5,350.00 5,349.34 5,349.34 0.7K
12:04 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
12:05 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
12:07 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
12:09 5,363.67 5,363.67 5,363.67 5,363.67 0.2K
12:10 5,365.00 5,385.00 5,365.00 5,380.00 4.3K
12:11 5,380.00 5,380.00 5,380.00 5,380.00 1.2K
12:12 5,375.00 5,375.00 5,365.00 5,365.00 1.1K
12:13 5,365.00 5,367.49 5,365.00 5,365.00 0.6K
12:17 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
12:19 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
12:22 5,365.00 5,365.00 5,365.00 5,365.00 0.7K
12:23 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:25 5,366.60 5,366.60 5,366.60 5,366.60 0.1K
12:26 5,360.00 5,360.00 5,355.00 5,355.00 0.8K
12:27 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:28 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
12:30 5,366.59 5,366.59 5,366.59 5,366.59 0.0K
12:32 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
12:38 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
12:39 5,367.01 5,367.01 5,367.01 5,367.01 0.1K
12:43 5,365.00 5,370.00 5,365.00 5,370.00 0.6K
12:50 5,367.01 5,367.01 5,367.01 5,367.01 0.2K
12:53 5,370.00 5,370.00 5,370.00 5,370.00 0.7K
13:05 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:06 5,365.00 5,375.00 5,365.00 5,375.00 1.8K
13:07 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:08 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
13:11 5,375.00 5,380.00 5,375.00 5,380.00 0.3K
13:12 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
13:13 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
13:15 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
13:17 5,380.00 5,380.00 5,375.00 5,375.00 1.2K
13:23 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:24 5,375.00 5,380.00 5,375.00 5,380.00 2.9K
13:27 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
13:32 5,370.00 5,370.00 5,370.00 5,370.00 0.4K
13:37 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
13:38 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:40 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:43 5,380.00 5,380.00 5,380.00 5,380.00 0.7K
13:45 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:47 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
13:49 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
13:50 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:51 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:52 5,375.93 5,375.93 5,375.93 5,375.93 0.1K
13:53 5,375.92 5,375.92 5,375.92 5,375.92 0.0K
14:00 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
14:01 5,375.00 5,380.00 5,375.00 5,380.00 0.6K
14:03 5,375.00 5,375.00 5,375.00 5,375.00 1.2K
14:05 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
14:06 5,380.00 5,380.00 5,380.00 5,380.00 0.7K
14:10 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:12 5,380.00 5,380.00 5,380.00 5,380.00 0.8K
14:19 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
14:22 5,372.96 5,372.96 5,372.96 5,372.96 0.1K
14:27 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
14:28 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
14:30 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
14:36 5,370.00 5,370.00 5,370.00 5,370.00 1.4K
14:37 5,370.00 5,370.00 5,370.00 5,370.00 0.8K
14:38 5,375.00 5,375.00 5,375.00 5,375.00 1.7K
14:39 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
14:40 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
14:41 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:43 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
14:47 5,373.30 5,373.30 5,373.30 5,373.30 0.2K
14:49 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
14:50 5,375.00 5,375.00 5,370.00 5,370.00 0.7K
15:01 5,370.00 5,375.00 5,370.00 5,370.00 2.2K
15:02 5,371.19 5,371.19 5,371.19 5,371.19 0.1K
15:07 5,375.00 5,380.00 5,375.00 5,380.00 10.0K
15:08 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
15:10 5,380.00 5,380.00 5,380.00 5,380.00 2.0K
15:11 5,380.00 5,383.67 5,380.00 5,383.67 0.8K
15:12 5,383.90 5,383.90 5,383.90 5,383.90 0.2K
15:14 5,382.93 5,382.93 5,382.93 5,382.93 0.1K
15:15 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
15:16 5,384.98 5,384.98 5,384.98 5,384.98 0.0K
15:17 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
15:19 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
15:20 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
15:22 5,370.00 5,375.00 5,365.00 5,370.00 4.4K
15:23 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
15:25 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:26 5,370.00 5,370.00 5,370.00 5,370.00 1.2K
15:27 5,375.00 5,375.00 5,375.00 5,375.00 0.9K
15:29 5,370.00 5,370.00 5,370.00 5,370.00 2.1K
15:30 5,370.00 5,370.00 5,365.00 5,365.00 1.4K
15:31 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:33 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:36 5,360.00 5,360.00 5,350.00 5,355.00 1.2K
15:37 5,357.01 5,357.01 5,357.01 5,357.01 0.0K
15:40 5,360.00 5,360.00 5,360.00 5,360.00 1.7K
15:41 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
15:43 5,365.91 5,365.91 5,365.91 5,365.91 0.6K
15:44 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
15:45 5,373.71 5,373.71 5,373.71 5,373.71 0.9K
15:46 5,370.00 5,370.00 5,370.00 5,370.00 0.7K
15:47 5,375.00 5,375.00 5,375.00 5,375.00 1.5K
15:48 5,375.00 5,385.00 5,375.00 5,385.00 18.3K
15:49 5,390.00 5,390.00 5,380.00 5,380.00 20.2K
15:50 5,390.00 5,395.00 5,390.00 5,392.01 0.8K
15:51 5,395.00 5,397.50 5,390.00 5,390.00 2.8K
15:52 5,393.53 5,393.53 5,393.53 5,393.50 3.7K
15:53 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
15:56 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
15:58 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
15:59 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
16:00 5,387.39 5,387.39 5,385.00 5,385.00 0.3K
16:01 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
16:02 5,385.00 5,385.00 5,380.00 5,380.00 0.3K
16:03 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
16:05 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
16:06 5,387.00 5,387.00 5,370.00 5,370.00 3.4K
16:09 5,373.74 5,373.74 5,373.74 5,373.74 0.5K
16:11 5,371.46 5,373.96 5,371.46 5,373.96 0.8K
16:13 5,370.00 5,370.00 5,370.00 5,370.00 0.5K
16:14 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
16:15 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
16:16 5,370.00 5,370.00 5,365.00 5,370.00 0.6K
16:17 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
16:18 5,372.92 5,372.92 5,372.92 5,372.92 0.1K
16:19 5,370.00 5,370.00 5,365.00 5,365.00 1.0K
16:20 5,365.00 5,375.00 5,365.00 5,375.00 2.0K
16:21 5,375.00 5,379.08 5,375.00 5,379.08 1.0K
16:22 5,379.38 5,379.38 5,379.38 5,379.38 0.0K
16:23 5,380.00 5,380.00 5,380.00 5,380.00 1.9K
16:25 5,375.00 5,380.00 5,375.00 5,380.00 0.6K
16:26 5,380.00 5,380.00 5,380.00 5,380.00 1.6K
16:27 5,380.00 5,380.00 5,380.00 5,380.00 1.3K
16:29 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
16:35 5,400.00 5,400.00 5,400.00 5,400.00 153.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据