DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,878.00 4,888.00 4,870.00 4,870.00 0.6K
08:01 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
08:02 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
08:07 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
08:08 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
08:09 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
08:10 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
08:11 4,884.00 4,884.00 4,882.00 4,882.00 0.1K
08:12 4,884.00 4,884.00 4,884.00 4,884.00 0.3K
08:15 4,888.91 4,892.00 4,888.91 4,892.00 0.3K
08:16 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
08:17 4,894.00 4,896.00 4,894.00 4,896.00 0.1K
08:18 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
08:19 4,896.00 4,898.00 4,896.00 4,898.00 0.3K
08:21 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
08:24 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
08:25 4,898.00 4,898.00 4,898.00 4,898.00 0.1K
08:26 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
08:27 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
08:30 4,899.91 4,899.91 4,899.91 4,899.91 0.1K
08:31 4,898.44 4,900.93 4,898.44 4,900.93 0.1K
08:32 4,899.72 4,899.72 4,899.72 4,899.72 0.1K
08:33 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
08:34 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
08:35 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
08:36 4,892.00 4,892.00 4,890.00 4,890.00 0.2K
08:40 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
08:41 4,890.00 4,890.21 4,890.00 4,890.21 0.2K
08:42 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
08:43 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
08:44 4,888.00 4,888.00 4,888.00 4,888.00 0.1K
08:45 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
08:46 4,886.60 4,886.60 4,886.60 4,886.60 0.1K
08:53 4,890.00 4,890.00 4,888.06 4,888.06 1.0K
08:56 4,890.00 4,892.00 4,890.00 4,892.00 1.3K
08:57 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
08:59 4,896.00 4,896.00 4,896.00 4,896.00 0.2K
09:00 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
09:01 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
09:05 4,886.00 4,886.00 4,886.00 4,886.00 0.3K
09:06 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
09:07 4,882.00 4,882.00 4,882.00 4,882.00 0.2K
09:09 4,882.00 4,882.00 4,880.00 4,880.00 0.3K
09:11 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
09:13 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
09:22 4,888.20 4,888.20 4,888.20 4,888.20 0.1K
09:23 4,888.20 4,888.20 4,888.20 4,888.20 0.1K
09:24 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
09:25 4,886.20 4,886.20 4,886.20 4,886.20 0.1K
09:26 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
09:30 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
09:33 4,877.10 4,877.10 4,876.00 4,876.00 0.1K
09:36 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
09:37 4,876.20 4,876.20 4,876.20 4,876.20 0.0K
09:39 4,878.00 4,878.00 4,878.00 4,878.00 0.2K
09:41 4,878.81 4,878.81 4,878.81 4,878.80 0.1K
09:47 4,874.00 4,874.00 4,874.00 4,874.00 0.1K
09:50 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
09:53 4,870.30 4,870.30 4,870.30 4,870.30 0.1K
09:55 4,875.99 4,875.99 4,875.99 4,875.99 0.0K
09:56 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
09:58 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
10:05 4,876.00 4,876.00 4,876.00 4,876.00 0.3K
10:10 4,878.80 4,880.00 4,878.80 4,880.00 0.3K
10:11 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
10:13 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
10:15 4,874.44 4,882.00 4,874.44 4,882.00 0.3K
10:16 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
10:17 4,886.81 4,886.81 4,886.81 4,886.81 0.1K
10:20 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
10:22 4,888.00 4,888.00 4,888.00 4,888.00 0.2K
10:28 4,890.00 4,892.00 4,890.00 4,892.00 0.2K
10:29 4,889.00 4,889.00 4,889.00 4,889.00 0.2K
10:30 4,892.00 4,892.00 4,888.00 4,888.00 0.1K
10:31 4,884.00 4,884.00 4,884.00 4,884.00 0.1K
10:43 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:44 4,881.56 4,881.56 4,881.21 4,881.21 0.0K
10:45 4,880.52 4,880.52 4,880.52 4,880.52 0.0K
10:47 4,878.00 4,878.00 4,878.00 4,878.00 0.0K
10:50 4,880.00 4,880.00 4,880.00 4,880.00 0.0K
10:51 4,880.00 4,880.00 4,878.00 4,878.00 0.0K
10:52 4,876.00 4,876.00 4,876.00 4,876.00 0.0K
11:00 4,872.00 4,872.00 4,872.00 4,872.00 0.0K
11:02 4,874.00 4,876.00 4,874.00 4,876.00 0.1K
11:12 4,878.51 4,878.51 4,878.51 4,878.51 0.2K
11:16 4,880.33 4,880.33 4,880.33 4,880.33 0.0K
11:27 4,878.00 4,878.00 4,878.00 4,878.00 0.1K
11:29 4,876.00 4,876.00 4,876.00 4,876.00 0.1K
11:30 4,878.00 4,878.00 4,876.00 4,876.00 0.1K
11:31 4,874.00 4,874.00 4,874.00 4,874.00 0.1K
11:37 4,875.94 4,875.94 4,875.94 4,875.94 0.4K
11:39 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
11:46 4,876.00 4,878.00 4,876.00 4,876.00 2.2K
11:47 4,874.00 4,890.00 4,874.00 4,890.00 1.7K
11:48 4,890.00 4,890.00 4,888.00 4,888.00 0.1K
11:49 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
11:50 4,892.00 4,892.00 4,892.00 4,892.00 0.2K
11:51 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
11:52 4,894.00 4,894.00 4,894.00 4,894.00 0.2K
11:54 4,896.00 4,900.00 4,896.00 4,900.00 0.9K
11:55 4,902.00 4,906.00 4,902.00 4,906.00 1.1K
11:59 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
12:04 4,904.92 4,904.92 4,904.92 4,904.92 0.1K
12:08 4,904.00 4,904.00 4,900.00 4,900.00 0.0K
12:09 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
12:10 4,900.00 4,901.22 4,900.00 4,901.22 0.1K
12:12 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
12:17 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
12:19 4,898.00 4,898.00 4,898.00 4,898.00 0.1K
12:21 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
12:23 4,898.00 4,898.00 4,896.00 4,896.00 0.3K
12:24 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
12:25 4,906.00 4,908.00 4,906.00 4,908.00 5.0K
12:26 4,906.00 4,906.00 4,902.00 4,902.00 0.5K
12:27 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
12:28 4,900.00 4,900.00 4,900.00 4,900.00 0.2K
12:30 4,900.00 4,904.00 4,900.00 4,904.00 0.2K
12:31 4,906.00 4,906.00 4,906.00 4,906.00 0.0K
12:34 4,906.00 4,906.00 4,906.00 4,906.00 0.2K
12:36 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
12:40 4,905.60 4,906.00 4,905.60 4,906.00 0.4K
12:45 4,906.00 4,906.00 4,902.00 4,902.00 0.1K
12:46 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
12:49 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
12:52 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
12:54 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
12:55 4,897.09 4,897.09 4,897.09 4,897.09 0.1K
13:00 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
13:09 4,886.00 4,886.00 4,886.00 4,886.00 0.2K
13:10 4,890.00 4,890.00 4,890.00 4,890.00 0.1K
13:12 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
13:27 4,889.07 4,898.00 4,889.07 4,898.00 0.8K
13:31 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
13:34 4,894.00 4,894.00 4,894.00 4,894.00 0.1K
13:35 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
13:43 4,900.00 4,902.00 4,900.00 4,902.00 0.4K
13:48 4,902.00 4,904.00 4,902.00 4,904.00 0.1K
13:50 4,906.00 4,906.00 4,906.00 4,906.00 0.3K
13:53 4,910.00 4,910.00 4,908.00 4,908.00 0.5K
13:55 4,904.00 4,904.00 4,902.00 4,902.00 0.0K
13:57 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
13:58 4,902.00 4,902.00 4,902.00 4,902.00 0.1K
14:00 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
14:01 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
14:06 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
14:09 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
14:12 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
14:13 4,898.29 4,898.29 4,898.29 4,898.29 0.0K
14:14 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
14:21 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
14:23 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
14:25 4,894.00 4,894.00 4,892.00 4,892.00 0.3K
14:28 4,893.00 4,893.00 4,893.00 4,893.00 0.0K
14:29 4,892.00 4,892.00 4,892.00 4,892.00 0.3K
14:30 4,888.00 4,888.00 4,888.00 4,888.00 0.0K
14:31 4,890.00 4,894.00 4,890.00 4,894.00 0.3K
14:32 4,896.00 4,900.00 4,896.00 4,900.00 0.5K
14:33 4,902.00 4,910.00 4,902.00 4,910.00 0.8K
14:34 4,910.00 4,910.00 4,908.00 4,908.00 0.1K
14:35 4,906.00 4,910.00 4,906.00 4,908.00 0.8K
14:36 4,910.00 4,912.00 4,910.00 4,912.00 0.2K
14:37 4,914.00 4,918.00 4,914.00 4,916.00 0.4K
14:38 4,914.00 4,916.00 4,914.00 4,916.00 0.1K
14:39 4,914.00 4,916.00 4,914.00 4,916.00 0.5K
14:40 4,916.00 4,920.00 4,916.00 4,920.00 0.4K
14:42 4,922.00 4,924.00 4,922.00 4,924.00 0.2K
14:43 4,924.00 4,924.00 4,922.00 4,922.00 0.2K
14:44 4,920.00 4,920.00 4,916.00 4,916.00 0.2K
14:45 4,914.00 4,914.00 4,912.00 4,912.00 0.4K
14:46 4,912.00 4,913.20 4,912.00 4,913.20 0.1K
14:47 4,914.00 4,914.00 4,912.00 4,912.00 0.1K
14:48 4,912.00 4,915.25 4,912.00 4,912.00 0.4K
14:49 4,912.00 4,913.20 4,912.00 4,913.20 0.2K
14:51 4,910.00 4,912.00 4,910.00 4,912.00 0.1K
14:52 4,916.00 4,916.00 4,914.00 4,914.00 4.4K
14:53 4,914.00 4,918.00 4,914.00 4,918.00 0.5K
14:54 4,914.00 4,914.00 4,914.00 4,914.00 0.1K
14:55 4,915.30 4,920.00 4,915.30 4,920.00 0.5K
14:58 4,924.00 4,924.00 4,922.00 4,922.00 0.5K
15:00 4,920.00 4,920.00 4,918.00 4,918.00 0.1K
15:01 4,920.00 4,922.00 4,920.00 4,922.00 0.5K
15:02 4,924.00 4,926.00 4,924.00 4,926.00 0.3K
15:03 4,928.00 4,931.27 4,928.00 4,928.70 0.5K
15:06 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:07 4,928.00 4,932.00 4,928.00 4,932.00 0.6K
15:08 4,934.00 4,934.00 4,934.00 4,934.00 3.1K
15:09 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
15:10 4,932.00 4,932.00 4,929.07 4,929.07 0.4K
15:11 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
15:12 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
15:13 4,930.00 4,930.00 4,930.00 4,930.00 0.6K
15:14 4,928.00 4,928.00 4,928.00 4,928.00 0.4K
15:15 4,928.00 4,930.00 4,928.00 4,928.00 0.5K
15:16 4,924.00 4,924.00 4,922.00 4,922.00 0.1K
15:17 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
15:18 4,918.00 4,918.00 4,918.00 4,918.00 0.1K
15:19 4,916.00 4,916.00 4,916.00 4,916.00 0.2K
15:20 4,918.00 4,920.00 4,918.00 4,920.00 0.2K
15:21 4,918.00 4,918.00 4,918.00 4,918.00 0.0K
15:23 4,918.00 4,919.20 4,918.00 4,919.20 0.1K
15:24 4,920.00 4,920.00 4,920.00 4,920.00 0.3K
15:26 4,922.00 4,926.00 4,922.00 4,924.00 0.8K
15:27 4,924.00 4,924.00 4,924.00 4,924.00 0.1K
15:28 4,926.00 4,926.00 4,926.00 4,926.00 0.2K
15:29 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
15:30 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
15:31 4,928.00 4,930.00 4,928.00 4,930.00 0.5K
15:32 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:33 4,932.00 4,932.00 4,932.00 4,932.00 0.0K
15:34 4,928.00 4,928.00 4,928.00 4,928.00 0.3K
15:35 4,926.00 4,928.00 4,926.00 4,928.00 0.6K
15:36 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:38 4,928.00 4,930.00 4,928.00 4,930.00 0.4K
15:40 4,932.00 4,932.00 4,932.00 4,932.00 0.5K
15:41 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
15:42 4,928.00 4,928.93 4,928.00 4,928.93 0.2K
15:43 4,929.05 4,929.05 4,929.05 4,929.05 0.0K
15:44 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
15:45 4,926.00 4,928.00 4,926.00 4,928.00 0.2K
15:46 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
15:48 4,928.03 4,928.03 4,928.03 4,928.00 2.6K
15:51 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
15:52 4,926.00 4,928.10 4,926.00 4,928.10 1.7K
15:55 4,932.00 4,932.00 4,932.00 4,932.00 0.6K
15:56 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
15:57 4,938.00 4,938.00 4,938.00 4,938.00 0.1K
15:58 4,936.00 4,936.00 4,936.00 4,936.00 0.3K
15:59 4,934.00 4,934.00 4,934.00 4,934.00 0.5K
16:00 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
16:03 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
16:04 4,936.00 4,936.00 4,935.00 4,935.00 0.1K
16:05 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
16:06 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
16:08 4,932.00 4,936.00 4,932.00 4,936.00 0.5K
16:09 4,934.00 4,936.00 4,934.00 4,936.00 0.6K
16:11 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
16:13 4,934.00 4,934.00 4,934.00 4,934.00 0.0K
16:14 4,936.00 4,936.00 4,934.00 4,934.00 0.1K
16:15 4,932.00 4,934.00 4,932.00 4,934.00 0.5K
16:16 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
16:17 4,938.00 4,938.00 4,936.00 4,936.00 0.0K
16:18 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
16:19 4,936.00 4,940.00 4,936.00 4,940.00 0.9K
16:20 4,940.00 4,942.00 4,940.00 4,942.00 3.0K
16:21 4,942.00 4,946.00 4,942.00 4,946.00 2.1K
16:22 4,945.00 4,946.00 4,945.00 4,946.00 0.5K
16:23 4,948.00 4,948.00 4,948.00 4,948.00 0.7K
16:24 4,948.00 4,952.00 4,948.00 4,952.00 0.8K
16:25 4,950.00 4,950.00 4,950.00 4,950.00 0.8K
16:26 4,951.60 4,952.00 4,950.00 4,952.00 2.0K
16:27 4,954.00 4,958.00 4,954.00 4,956.00 1.2K
16:28 4,954.00 4,956.00 4,954.00 4,956.00 1.6K
16:29 4,955.99 4,955.99 4,955.99 4,956.00 0.6K
16:35 4,966.00 4,966.00 4,966.00 4,966.00 111.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据