DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,041.40 5,041.40 5,015.00 5,025.00 0.9K
08:01 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
08:02 5,020.00 5,020.00 5,005.00 5,005.00 0.9K
08:06 5,010.00 5,010.00 5,010.00 5,010.00 0.2K
08:07 5,010.00 5,010.00 5,010.00 5,010.00 0.2K
08:08 5,010.00 5,010.00 5,010.00 5,010.00 0.1K
08:10 5,015.00 5,015.00 5,015.00 5,015.00 0.0K
08:13 5,005.00 5,005.00 5,005.00 5,005.00 0.4K
08:17 5,000.00 5,000.00 5,000.00 5,000.00 0.6K
08:19 5,000.00 5,000.00 5,000.00 5,000.00 0.2K
08:21 4,998.00 5,000.00 4,998.00 5,000.00 0.3K
08:22 5,005.00 5,005.00 5,005.00 5,005.00 0.2K
08:26 4,999.98 4,999.98 4,999.98 4,999.98 0.1K
08:29 4,998.10 4,998.10 4,998.10 4,998.10 0.0K
08:30 4,996.00 4,996.00 4,982.00 4,984.00 0.2K
08:34 4,982.00 4,982.00 4,978.00 4,978.00 0.1K
08:40 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
08:41 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
08:43 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
08:44 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
08:45 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
08:47 4,956.00 4,960.00 4,956.00 4,960.00 2.3K
08:48 4,960.00 4,960.00 4,960.00 4,960.00 0.1K
08:49 4,964.00 4,964.00 4,964.00 4,964.00 0.1K
08:50 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
08:51 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
08:53 4,974.10 4,974.10 4,974.10 4,974.10 0.1K
08:56 4,974.00 4,980.00 4,974.00 4,980.00 0.2K
08:59 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
09:00 4,976.00 4,976.00 4,971.96 4,971.96 0.6K
09:02 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
09:04 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
09:05 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
09:07 4,970.00 4,970.00 4,968.00 4,968.00 0.0K
09:08 4,968.00 4,968.00 4,968.00 4,968.00 0.2K
09:09 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
09:10 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
09:11 4,966.00 4,966.00 4,966.00 4,966.00 0.1K
09:17 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
09:18 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
09:21 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
09:24 4,966.00 4,966.00 4,966.00 4,966.00 0.1K
09:30 4,962.72 4,962.72 4,962.00 4,962.00 0.3K
09:32 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
09:33 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
09:34 4,966.00 4,970.00 4,966.00 4,970.00 0.3K
09:36 4,968.00 4,968.00 4,966.00 4,966.00 0.2K
09:41 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
09:43 4,968.85 4,968.85 4,968.85 4,968.85 0.0K
09:47 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
09:48 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
09:49 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
09:50 4,966.00 4,966.00 4,966.00 4,966.00 0.1K
09:56 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
10:04 4,968.98 4,968.98 4,968.98 4,968.98 1.1K
10:05 4,972.00 4,972.00 4,972.00 4,972.00 0.2K
10:06 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
10:10 4,967.68 4,967.68 4,967.68 4,967.68 0.1K
10:11 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
10:13 4,968.00 4,968.74 4,967.66 4,968.74 0.2K
10:14 4,964.00 4,964.00 4,964.00 4,964.00 0.3K
10:15 4,964.00 4,964.00 4,964.00 4,964.00 0.2K
10:16 4,963.80 4,963.80 4,963.80 4,963.80 0.1K
10:17 4,968.00 4,968.00 4,968.00 4,968.00 0.2K
10:21 4,966.00 4,966.00 4,966.00 4,966.00 0.2K
10:22 4,966.00 4,966.00 4,964.00 4,964.00 0.0K
10:25 4,962.00 4,966.00 4,962.00 4,964.00 0.1K
10:26 4,964.00 4,964.00 4,964.00 4,964.00 0.0K
10:27 4,964.00 4,966.00 4,964.00 4,966.00 0.1K
10:29 4,966.74 4,970.00 4,966.74 4,970.00 0.3K
10:30 4,972.00 4,976.00 4,972.00 4,976.00 0.4K
10:33 4,975.98 4,975.98 4,972.00 4,972.00 0.2K
10:35 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
10:37 4,968.00 4,970.00 4,968.00 4,970.00 0.1K
10:39 4,966.98 4,966.98 4,966.98 4,966.98 1.0K
10:40 4,964.00 4,964.00 4,964.00 4,964.00 0.2K
10:43 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
10:47 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
10:50 4,970.00 4,970.00 4,967.82 4,967.82 0.6K
10:51 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
10:54 4,974.00 4,976.00 4,974.00 4,976.00 0.1K
10:58 4,972.65 4,972.65 4,972.65 4,972.65 0.0K
11:02 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
11:05 4,970.00 4,972.00 4,970.00 4,972.00 0.1K
11:06 4,970.00 4,970.00 4,970.00 4,970.00 0.0K
11:07 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
11:10 4,968.00 4,968.00 4,966.00 4,966.00 0.2K
11:12 4,968.00 4,968.00 4,968.00 4,968.00 0.2K
11:14 4,968.15 4,968.15 4,968.15 4,968.15 0.0K
11:22 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
11:26 4,970.00 4,970.00 4,968.00 4,968.00 0.2K
11:27 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
11:29 4,970.00 4,972.00 4,970.00 4,972.00 0.2K
11:31 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
11:36 4,971.98 4,971.98 4,971.98 4,971.98 0.0K
11:37 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
11:38 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
11:45 4,968.00 4,968.00 4,968.00 4,968.00 0.0K
11:49 4,966.00 4,966.00 4,966.00 4,966.00 0.3K
11:50 4,966.00 4,968.00 4,966.00 4,968.00 0.4K
11:52 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
11:53 4,972.00 4,972.00 4,970.15 4,970.15 0.2K
11:56 4,965.37 4,965.37 4,965.37 4,965.37 1.4K
11:58 4,968.00 4,968.00 4,968.00 4,968.00 0.1K
12:01 4,966.00 4,966.00 4,966.00 4,966.00 0.1K
12:02 4,966.65 4,966.65 4,966.65 4,966.65 0.0K
12:05 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
12:09 4,972.00 4,972.00 4,972.00 4,972.00 0.1K
12:12 4,974.00 4,978.00 4,974.00 4,978.00 0.5K
12:13 4,980.00 4,980.00 4,980.00 4,980.00 0.0K
12:14 4,980.00 4,980.00 4,980.00 4,980.00 0.2K
12:17 4,978.00 4,978.00 4,978.00 4,978.00 0.0K
12:18 4,980.00 4,980.00 4,976.00 4,976.00 0.1K
12:19 4,976.00 4,976.00 4,976.00 4,976.00 0.1K
12:20 4,978.00 4,978.00 4,978.00 4,978.00 0.1K
12:26 4,970.00 4,970.00 4,970.00 4,970.00 0.1K
12:30 4,970.00 4,970.00 4,970.00 4,970.00 0.2K
12:32 4,976.00 4,976.00 4,974.00 4,974.00 0.2K
12:36 4,974.00 4,974.00 4,974.00 4,974.00 0.5K
12:37 4,972.00 4,972.00 4,972.00 4,972.00 0.0K
12:38 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
12:41 4,978.00 4,978.00 4,974.00 4,974.00 0.4K
12:42 4,976.00 4,976.00 4,974.00 4,974.00 0.2K
12:43 4,974.00 4,974.00 4,974.00 4,974.00 0.0K
12:44 4,976.37 4,976.37 4,976.37 4,976.37 0.1K
12:47 4,974.00 4,974.00 4,974.00 4,974.00 0.1K
12:48 4,970.00 4,970.00 4,966.00 4,966.00 0.1K
12:51 4,966.00 4,968.00 4,966.00 4,968.00 0.2K
12:58 4,966.00 4,966.00 4,966.00 4,966.00 0.0K
12:59 4,966.00 4,966.00 4,966.00 4,966.00 0.2K
13:00 4,962.00 4,962.00 4,962.00 4,962.00 0.1K
13:04 4,958.00 4,958.00 4,958.00 4,958.00 0.2K
13:05 4,958.00 4,958.00 4,958.00 4,958.00 0.4K
13:06 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
13:08 4,958.00 4,958.00 4,958.00 4,958.00 0.3K
13:10 4,956.00 4,956.00 4,956.00 4,956.00 0.2K
13:11 4,956.00 4,956.00 4,956.00 4,956.00 0.0K
13:13 4,956.00 4,956.00 4,956.00 4,956.00 0.1K
13:18 4,954.44 4,954.44 4,954.44 4,954.44 0.0K
13:19 4,956.00 4,956.00 4,956.00 4,956.00 0.3K
13:20 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
13:26 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
13:29 4,956.00 4,960.00 4,956.00 4,960.00 0.8K
13:31 4,958.00 4,958.00 4,958.00 4,958.00 0.1K
13:32 4,954.00 4,954.00 4,954.00 4,954.00 1.0K
13:33 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
13:34 4,952.00 4,956.00 4,948.00 4,950.00 6.1K
13:35 4,950.00 4,952.00 4,950.00 4,950.00 1.0K
13:36 4,946.00 4,946.00 4,946.00 4,946.00 0.3K
13:37 4,948.00 4,948.00 4,944.00 4,944.00 0.1K
13:40 4,942.00 4,942.00 4,938.00 4,938.00 1.0K
13:41 4,942.00 4,942.00 4,942.00 4,942.00 0.3K
13:45 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
13:46 4,936.00 4,936.00 4,936.00 4,936.00 0.1K
13:47 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
13:48 4,934.72 4,934.72 4,934.00 4,934.00 0.2K
13:49 4,933.18 4,933.18 4,932.00 4,932.00 0.4K
13:50 4,936.00 4,936.00 4,934.00 4,934.00 0.2K
13:51 4,932.37 4,932.37 4,932.00 4,932.00 0.5K
13:52 4,932.00 4,932.00 4,930.00 4,930.00 0.1K
13:53 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
13:54 4,928.00 4,928.00 4,928.00 4,928.00 0.6K
13:55 4,926.00 4,929.99 4,926.00 4,929.99 0.2K
13:57 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
13:58 4,938.00 4,938.00 4,938.00 4,938.00 0.0K
14:00 4,934.00 4,934.00 4,934.00 4,934.00 0.2K
14:01 4,932.00 4,932.00 4,932.00 4,932.00 0.3K
14:02 4,934.00 4,934.00 4,930.95 4,930.95 0.6K
14:03 4,932.00 4,932.00 4,932.00 4,932.00 0.1K
14:05 4,930.00 4,930.00 4,928.00 4,928.00 0.2K
14:06 4,920.00 4,920.00 4,918.00 4,920.00 0.7K
14:07 4,922.00 4,922.00 4,920.00 4,920.00 0.8K
14:08 4,920.00 4,922.00 4,920.00 4,922.00 0.3K
14:13 4,922.00 4,922.00 4,922.00 4,922.00 0.2K
14:15 4,924.00 4,924.00 4,924.00 4,924.00 0.3K
14:17 4,926.00 4,926.00 4,924.00 4,924.00 0.3K
14:18 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
14:19 4,926.00 4,926.00 4,926.00 4,926.00 1.0K
14:20 4,924.00 4,926.00 4,924.00 4,926.00 0.1K
14:21 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
14:23 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
14:24 4,928.00 4,928.00 4,928.00 4,928.00 0.0K
14:28 4,916.00 4,916.00 4,910.00 4,910.00 1.4K
14:30 4,918.00 4,918.00 4,912.00 4,912.00 1.0K
14:32 4,910.00 4,910.00 4,908.00 4,908.00 0.9K
14:35 4,906.00 4,906.00 4,906.00 4,906.00 0.1K
14:36 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
14:38 4,904.00 4,904.00 4,904.00 4,904.00 0.0K
14:39 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
14:40 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
14:42 4,899.98 4,899.98 4,899.98 4,899.98 0.1K
14:43 4,896.00 4,896.00 4,894.00 4,894.00 0.1K
14:48 4,907.93 4,907.93 4,907.93 4,907.93 0.6K
14:49 4,892.00 4,892.00 4,890.00 4,890.00 0.6K
14:50 4,888.72 4,888.72 4,888.72 4,888.72 0.0K
14:51 4,888.00 4,888.00 4,888.00 4,888.00 0.2K
14:52 4,888.00 4,888.00 4,886.00 4,886.00 0.5K
14:53 4,890.00 4,890.00 4,886.00 4,886.00 0.8K
14:54 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
14:56 4,888.00 4,888.00 4,888.00 4,888.00 0.3K
14:57 4,886.00 4,886.00 4,886.00 4,886.00 0.0K
14:58 4,886.00 4,886.00 4,886.00 4,886.00 0.1K
15:00 4,886.00 4,886.00 4,886.00 4,886.00 0.5K
15:07 4,894.00 4,894.00 4,894.00 4,894.00 0.2K
15:08 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
15:09 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
15:11 4,896.00 4,896.00 4,894.00 4,894.00 0.4K
15:13 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
15:16 4,896.00 4,896.00 4,894.00 4,894.00 0.3K
15:19 4,894.00 4,894.00 4,892.00 4,892.00 0.6K
15:20 4,890.00 4,892.00 4,888.00 4,888.00 2.4K
15:22 4,894.00 4,894.00 4,894.00 4,894.00 0.5K
15:23 4,896.00 4,896.00 4,896.00 4,896.00 0.6K
15:25 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
15:26 4,888.00 4,888.00 4,888.00 4,888.00 1.6K
15:30 4,892.00 4,898.00 4,892.00 4,898.00 0.7K
15:32 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
15:37 4,892.00 4,892.00 4,892.00 4,892.00 0.7K
15:39 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
15:41 4,890.00 4,892.00 4,890.00 4,892.00 0.5K
15:42 4,892.00 4,892.00 4,890.00 4,890.00 0.2K
15:44 4,892.00 4,892.00 4,892.00 4,892.00 0.4K
15:45 4,890.00 4,890.00 4,890.00 4,890.00 0.6K
15:46 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
15:47 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
15:48 4,898.00 4,898.00 4,898.00 4,898.00 0.2K
15:51 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
15:54 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
15:56 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
15:57 4,896.00 4,896.00 4,894.72 4,894.72 0.4K
16:00 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
16:01 4,900.00 4,906.00 4,900.00 4,906.00 1.1K
16:02 4,904.00 4,904.00 4,904.00 4,904.00 0.3K
16:03 4,904.00 4,904.00 4,904.00 4,904.00 1.7K
16:04 4,906.00 4,912.00 4,906.00 4,912.00 0.9K
16:05 4,916.00 4,916.00 4,914.00 4,916.00 0.8K
16:06 4,918.00 4,918.00 4,918.00 4,918.00 0.6K
16:07 4,920.00 4,920.00 4,920.00 4,920.00 0.7K
16:08 4,922.00 4,924.00 4,922.00 4,924.00 0.3K
16:09 4,928.00 4,928.00 4,926.00 4,926.00 0.4K
16:10 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
16:13 4,930.00 4,932.00 4,928.67 4,932.00 1.0K
16:14 4,930.00 4,930.00 4,928.00 4,928.00 0.4K
16:15 4,928.00 4,928.00 4,928.00 4,928.00 0.4K
16:17 4,928.00 4,928.00 4,926.00 4,926.00 0.1K
16:18 4,925.76 4,925.76 4,925.76 4,925.76 0.2K
16:20 4,924.00 4,926.00 4,924.00 4,926.00 0.1K
16:21 4,925.21 4,925.21 4,925.21 4,925.21 0.0K
16:22 4,926.00 4,926.00 4,926.00 4,926.00 0.1K
16:24 4,924.67 4,924.67 4,924.67 4,924.67 0.2K
16:25 4,924.00 4,924.00 4,924.00 4,924.00 0.2K
16:27 4,926.00 4,930.00 4,925.47 4,930.00 0.4K
16:28 4,928.00 4,928.00 4,928.00 4,928.00 0.1K
16:29 4,930.00 4,930.00 4,930.00 4,930.00 0.4K
16:35 4,904.00 4,904.00 4,904.00 4,904.00 153.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据