DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,044.60 5,044.60 5,030.68 5,035.66 1.6K
08:01 5,035.67 5,035.67 5,035.67 5,035.67 0.1K
08:02 5,036.19 5,036.19 5,036.19 5,036.19 0.1K
08:07 5,030.00 5,030.00 5,030.00 5,030.00 0.1K
08:08 5,032.91 5,032.91 5,032.91 5,032.91 0.1K
08:10 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
08:11 5,035.00 5,035.00 5,035.00 5,035.00 0.2K
08:12 5,037.28 5,037.28 5,037.28 5,037.28 0.0K
08:14 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
08:15 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
08:16 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
08:20 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
08:26 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
08:28 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
08:30 5,064.10 5,065.00 5,064.10 5,065.00 0.4K
08:31 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
08:32 5,065.87 5,065.87 5,065.87 5,065.87 0.3K
08:33 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
08:35 5,070.00 5,073.20 5,070.00 5,073.20 0.4K
08:36 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
08:38 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
08:40 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
08:41 5,060.00 5,062.33 5,060.00 5,062.33 0.1K
08:44 5,055.00 5,060.00 5,055.00 5,060.00 0.5K
08:45 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
08:46 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
08:50 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
08:51 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
08:54 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
08:58 5,053.16 5,053.16 5,053.16 5,053.16 0.0K
09:00 5,045.00 5,045.00 5,040.00 5,040.00 1.1K
09:02 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
09:03 5,043.00 5,043.00 5,043.00 5,043.00 0.1K
09:05 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
09:07 5,045.00 5,050.00 5,045.00 5,050.00 0.5K
09:08 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:10 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:11 5,046.88 5,046.88 5,046.88 5,046.88 0.1K
09:15 5,048.75 5,048.75 5,048.75 5,048.75 0.3K
09:16 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:21 5,045.00 5,050.00 5,045.00 5,050.00 0.4K
09:26 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
09:29 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:31 5,048.74 5,048.74 5,048.74 5,048.74 0.1K
09:32 5,045.00 5,048.22 5,045.00 5,048.22 0.1K
09:34 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:37 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
09:38 5,047.60 5,047.60 5,047.60 5,047.60 0.1K
09:39 5,047.68 5,047.68 5,047.68 5,047.68 0.1K
09:44 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
09:46 5,047.99 5,047.99 5,047.99 5,047.99 0.2K
09:47 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
09:49 5,049.00 5,049.00 5,049.00 5,049.00 0.0K
09:51 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
09:55 5,050.00 5,050.00 5,049.08 5,049.08 0.2K
09:56 5,049.10 5,049.10 5,049.10 5,049.10 0.0K
09:59 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
10:00 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
10:01 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
10:02 5,050.00 5,055.00 5,050.00 5,055.00 0.6K
10:04 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
10:07 5,059.10 5,065.00 5,059.10 5,060.00 0.8K
10:08 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
10:10 5,060.00 5,060.00 5,060.00 5,060.00 0.7K
10:19 5,059.10 5,059.10 5,059.10 5,059.10 0.1K
10:21 5,059.10 5,059.10 5,059.10 5,059.10 0.1K
10:28 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
10:29 5,055.00 5,055.00 5,055.00 5,055.00 0.5K
10:30 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
10:31 5,054.09 5,054.09 5,054.09 5,054.09 0.0K
10:32 5,054.09 5,054.09 5,050.00 5,050.00 0.4K
10:33 5,051.07 5,051.07 5,051.07 5,051.07 0.0K
10:35 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
10:39 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
10:43 5,050.00 5,050.00 5,050.00 5,050.00 1.2K
10:46 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
10:51 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
10:55 5,040.00 5,040.00 5,035.00 5,035.00 0.3K
11:04 5,051.22 5,051.22 5,051.22 5,051.22 0.3K
11:06 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
11:07 5,034.10 5,034.10 5,034.10 5,034.10 0.0K
11:10 5,035.00 5,035.00 5,035.00 5,035.00 0.8K
11:15 5,035.00 5,035.00 5,035.00 5,035.01 0.4K
11:16 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
11:18 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
11:19 5,033.03 5,033.03 5,033.03 5,033.03 0.2K
11:22 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
11:24 5,031.46 5,031.46 5,031.46 5,031.46 0.2K
11:30 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
11:34 5,030.00 5,030.00 5,030.00 5,030.00 0.8K
11:39 5,025.90 5,028.04 5,025.90 5,028.04 0.3K
11:43 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
11:44 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
11:45 5,025.00 5,025.00 5,025.00 5,025.00 0.2K
11:48 5,028.09 5,028.09 5,028.09 5,028.10 0.1K
11:49 5,025.00 5,025.00 5,025.00 5,025.00 0.4K
11:50 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
11:51 5,030.00 5,030.00 5,030.00 5,030.00 0.7K
11:53 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
11:56 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:59 5,025.00 5,025.00 5,020.00 5,020.00 0.1K
12:00 5,025.00 5,025.00 5,025.00 5,025.00 1.6K
12:01 5,028.85 5,028.85 5,028.85 5,028.85 0.0K
12:02 5,028.08 5,028.08 5,028.08 5,028.08 0.0K
12:05 5,025.00 5,025.00 5,025.00 5,025.00 0.1K
12:10 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
12:12 5,035.00 5,035.00 5,025.00 5,025.00 0.3K
12:14 5,029.08 5,029.08 5,029.08 5,029.08 0.4K
12:17 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
12:21 5,031.87 5,031.87 5,031.87 5,031.87 0.1K
12:22 5,028.43 5,028.43 5,028.43 5,028.43 0.1K
12:26 5,025.00 5,025.00 5,025.00 5,025.00 0.3K
12:27 5,025.00 5,025.00 5,025.00 5,025.00 3.1K
12:30 5,025.00 5,025.00 5,025.00 5,025.00 0.2K
12:32 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
12:36 5,035.00 5,035.00 5,035.00 5,035.00 0.3K
12:38 5,036.18 5,036.18 5,036.18 5,036.18 0.2K
12:41 5,030.00 5,030.00 5,030.00 5,030.00 2.7K
12:44 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
12:46 5,030.00 5,030.00 5,030.00 5,030.00 0.2K
12:47 5,033.71 5,033.71 5,033.71 5,033.71 0.1K
12:50 5,035.00 5,035.00 5,035.00 5,035.00 0.4K
12:54 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
12:56 5,040.00 5,040.00 5,040.00 5,040.00 0.7K
12:58 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
13:00 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
13:03 5,040.00 5,040.00 5,040.00 5,040.00 0.4K
13:05 5,035.00 5,035.00 5,035.00 5,035.00 0.4K
13:06 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
13:12 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
13:17 5,040.00 5,040.00 5,040.00 5,040.00 0.7K
13:19 5,042.71 5,042.71 5,042.71 5,042.71 0.0K
13:24 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
13:26 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
13:27 5,040.00 5,040.00 5,040.00 5,040.00 0.3K
13:28 5,045.00 5,045.00 5,045.00 5,045.00 0.7K
13:30 5,050.00 5,055.00 5,050.00 5,055.00 0.6K
13:31 5,055.00 5,055.00 5,055.00 5,055.00 0.6K
13:32 5,056.17 5,056.17 5,056.17 5,056.17 0.1K
13:36 5,060.00 5,065.00 5,060.00 5,065.00 1.0K
13:40 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
13:41 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
13:43 5,055.00 5,060.00 5,055.00 5,060.00 0.6K
13:44 5,060.00 5,060.00 5,060.00 5,060.00 0.5K
13:45 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
13:46 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
13:47 5,065.00 5,065.00 5,060.00 5,060.00 2.6K
13:48 5,065.00 5,065.00 5,065.00 5,065.00 0.5K
13:50 5,070.00 5,080.00 5,070.00 5,080.00 0.7K
13:51 5,086.17 5,086.17 5,086.17 5,086.17 0.2K
13:52 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
13:54 5,100.00 5,100.00 5,100.00 5,100.00 0.8K
13:56 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
13:57 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
13:58 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
13:59 5,100.00 5,100.00 5,095.00 5,095.00 0.2K
14:00 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
14:03 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:04 5,085.00 5,090.00 5,085.00 5,090.00 0.6K
14:05 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
14:07 5,094.45 5,094.45 5,094.45 5,094.45 0.5K
14:09 5,085.00 5,085.00 5,080.00 5,080.00 1.5K
14:10 5,075.00 5,075.00 5,075.00 5,075.00 1.3K
14:12 5,073.20 5,073.20 5,073.20 5,073.20 0.1K
14:14 5,075.00 5,080.00 5,075.00 5,080.00 1.0K
14:15 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
14:18 5,075.00 5,075.00 5,075.00 5,075.00 0.5K
14:19 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
14:20 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
14:21 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:22 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
14:23 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
14:24 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
14:26 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:27 5,070.00 5,070.00 5,070.00 5,070.00 0.7K
14:28 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:30 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:32 5,068.13 5,068.13 5,068.13 5,068.13 0.0K
14:33 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
14:34 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:35 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:37 5,070.00 5,070.00 5,065.00 5,065.00 0.8K
14:38 5,064.10 5,064.10 5,064.10 5,064.10 0.0K
14:39 5,065.00 5,070.00 5,065.00 5,070.00 0.8K
14:40 5,069.10 5,069.10 5,065.00 5,065.00 0.0K
14:41 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
14:44 5,060.00 5,060.00 5,055.00 5,055.00 0.8K
14:45 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
14:49 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
14:56 5,055.00 5,055.00 5,055.00 5,055.00 0.7K
14:57 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
14:58 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
15:00 5,054.45 5,054.45 5,054.45 5,054.45 0.0K
15:01 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
15:05 5,049.10 5,050.00 5,049.10 5,050.00 0.2K
15:06 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
15:07 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
15:10 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:11 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
15:16 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
15:17 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
15:18 5,048.20 5,048.20 5,045.00 5,045.00 0.3K
15:19 5,047.60 5,047.60 5,047.60 5,047.60 0.1K
15:20 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
15:21 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
15:23 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
15:27 5,045.00 5,050.00 5,045.00 5,050.00 0.2K
15:30 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
15:31 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
15:38 5,045.00 5,047.97 5,045.00 5,047.97 0.8K
15:39 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
15:41 5,046.22 5,046.22 5,046.22 5,046.22 0.0K
15:44 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
15:49 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
15:50 5,044.10 5,044.10 5,044.10 5,044.10 0.1K
15:51 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
15:52 5,040.00 5,040.00 5,040.00 5,040.00 0.7K
15:53 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
15:55 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
15:57 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
15:58 5,045.00 5,045.00 5,045.00 5,045.00 1.0K
15:59 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
16:06 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
16:07 5,050.00 5,050.00 5,049.50 5,049.50 1.2K
16:08 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
16:09 5,041.00 5,041.00 5,041.00 5,041.00 1.1K
16:11 5,040.00 5,040.00 5,040.00 5,040.00 0.2K
16:12 5,038.20 5,038.20 5,038.20 5,038.20 0.2K
16:14 5,035.00 5,040.00 5,035.00 5,039.10 0.2K
16:15 5,039.06 5,040.00 5,039.06 5,040.00 0.1K
16:16 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
16:17 5,035.00 5,035.00 5,035.00 5,035.00 1.2K
16:19 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
16:22 5,030.00 5,030.00 5,030.00 5,030.00 1.5K
16:28 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
16:29 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
16:35 5,040.00 5,040.00 5,040.00 5,040.00 68.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据