DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,155.00 5,158.20 5,150.00 5,150.00 0.7K
08:01 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
08:02 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
08:04 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
08:11 5,125.42 5,125.42 5,125.00 5,125.00 1.3K
08:14 5,115.00 5,115.00 5,110.00 5,110.00 0.6K
08:16 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
08:18 5,095.00 5,095.00 5,095.00 5,095.00 0.9K
08:24 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
08:26 5,085.00 5,085.00 5,075.00 5,075.00 0.9K
08:28 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
08:29 5,080.00 5,083.00 5,080.00 5,083.00 0.1K
08:30 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
08:31 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
08:33 5,080.00 5,080.00 5,075.00 5,080.00 0.6K
08:34 5,084.00 5,084.00 5,084.00 5,084.00 0.0K
08:38 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
08:41 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
08:43 5,080.00 5,080.00 5,075.00 5,075.00 0.5K
08:45 5,075.00 5,075.00 5,075.00 5,075.00 0.9K
08:47 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
08:49 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
08:53 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:56 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
08:59 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:07 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:09 5,081.80 5,081.80 5,081.80 5,081.80 0.0K
09:11 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
09:13 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
09:16 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:20 5,080.00 5,080.00 5,080.00 5,080.00 0.4K
09:22 5,085.00 5,090.00 5,085.00 5,090.00 0.8K
09:24 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:29 5,080.00 5,080.00 5,080.00 5,080.00 0.8K
09:30 5,080.00 5,085.00 5,080.00 5,085.00 1.1K
09:31 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
09:34 5,086.54 5,086.54 5,086.54 5,086.54 0.1K
09:40 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
09:43 5,090.00 5,095.00 5,090.00 5,095.00 0.0K
09:44 5,095.00 5,095.00 5,095.00 5,095.00 0.5K
09:48 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
09:51 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
09:52 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
09:53 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
09:56 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
10:01 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:04 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
10:06 5,095.00 5,095.00 5,095.00 5,095.00 0.4K
10:12 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
10:14 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
10:15 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:16 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:22 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:23 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:25 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:34 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:36 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:41 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
10:50 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:53 5,088.27 5,088.27 5,088.27 5,088.30 0.0K
10:55 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
10:58 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
10:59 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
11:07 5,075.00 5,080.00 5,075.00 5,080.00 0.4K
11:08 5,090.00 5,090.00 5,090.00 5,090.00 1.1K
11:09 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:10 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
11:15 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
11:18 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
11:32 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
11:36 5,085.00 5,085.00 5,085.00 5,085.00 0.8K
11:52 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
11:54 5,080.00 5,085.00 5,080.00 5,085.00 0.0K
11:56 5,080.00 5,080.00 5,080.00 5,080.00 3.0K
11:58 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
11:59 5,080.00 5,080.00 5,080.00 5,080.00 0.4K
12:00 5,075.00 5,080.00 5,075.00 5,080.00 0.0K
12:01 5,075.00 5,080.00 5,075.00 5,075.00 0.6K
12:19 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
12:21 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
12:24 5,065.00 5,065.00 5,065.00 5,065.00 0.4K
12:27 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
12:30 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
12:32 5,060.00 5,060.00 5,060.00 5,060.00 0.4K
12:34 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:38 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
12:41 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:44 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:47 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:48 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
12:53 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
12:54 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
12:57 5,055.00 5,055.00 5,055.00 5,055.00 0.9K
12:59 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
13:01 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
13:02 5,053.27 5,053.27 5,053.27 5,053.27 0.2K
13:03 5,053.27 5,055.00 5,053.27 5,055.00 0.2K
13:04 5,056.70 5,056.70 5,056.70 5,056.70 0.1K
13:05 5,053.60 5,055.00 5,053.60 5,055.00 0.1K
13:06 5,057.77 5,057.77 5,057.21 5,057.21 0.5K
13:07 5,058.07 5,059.95 5,058.07 5,060.00 1.0K
13:09 5,061.80 5,063.20 5,060.00 5,060.00 0.6K
13:10 5,059.05 5,059.05 5,055.00 5,056.92 0.4K
13:11 5,057.67 5,057.67 5,057.56 5,057.56 0.3K
13:12 5,057.42 5,060.00 5,057.42 5,060.00 0.4K
13:13 5,061.33 5,061.91 5,061.33 5,061.91 0.4K
13:14 5,062.48 5,062.48 5,061.38 5,061.38 0.2K
13:15 5,061.40 5,062.56 5,060.00 5,060.00 0.1K
13:16 5,059.10 5,059.10 5,055.00 5,055.00 1.5K
13:17 5,059.04 5,059.04 5,059.04 5,059.04 0.1K
13:18 5,059.10 5,059.10 5,059.10 5,059.10 0.3K
13:19 5,058.76 5,059.10 5,058.76 5,059.10 0.2K
13:20 5,059.10 5,059.10 5,059.10 5,059.10 0.2K
13:21 5,057.73 5,059.10 5,057.73 5,059.10 0.4K
13:22 5,059.10 5,059.10 5,059.10 5,059.10 0.3K
13:23 5,059.45 5,059.45 5,059.45 5,059.45 0.0K
13:24 5,060.00 5,064.10 5,060.00 5,064.10 0.3K
13:27 5,064.21 5,064.21 5,064.21 5,064.21 0.2K
13:28 5,070.00 5,070.00 5,065.00 5,068.26 3.7K
13:29 5,068.78 5,068.78 5,065.00 5,065.00 0.4K
13:30 5,069.25 5,069.25 5,068.15 5,068.15 0.1K
13:31 5,069.01 5,069.01 5,064.45 5,064.45 0.6K
13:32 5,069.26 5,069.26 5,069.26 5,069.26 0.5K
13:33 5,060.00 5,063.90 5,055.00 5,060.00 2.6K
13:34 5,059.45 5,059.45 5,059.45 5,059.45 0.1K
13:35 5,055.00 5,055.00 5,054.45 5,055.00 2.4K
13:36 5,054.86 5,054.86 5,054.25 5,054.25 0.4K
13:37 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
13:38 5,047.24 5,047.24 5,047.24 5,047.24 0.1K
13:40 5,047.35 5,048.90 5,047.35 5,048.90 0.2K
13:41 5,047.60 5,047.60 5,045.00 5,045.00 0.2K
13:42 5,040.00 5,044.26 5,040.00 5,044.30 0.7K
13:43 5,040.00 5,045.00 5,040.00 5,045.00 1.5K
13:44 5,047.64 5,049.20 5,047.64 5,049.20 0.7K
13:45 5,048.90 5,053.90 5,048.90 5,053.90 0.6K
13:46 5,052.04 5,052.48 5,052.04 5,052.48 0.3K
13:49 5,045.00 5,045.00 5,045.00 5,045.00 0.9K
13:50 5,048.90 5,052.19 5,048.90 5,052.19 1.1K
13:51 5,051.61 5,051.61 5,051.61 5,051.61 0.2K
13:52 5,052.19 5,052.19 5,052.19 5,052.19 0.3K
13:53 5,052.62 5,058.90 5,052.62 5,057.83 0.5K
13:54 5,057.96 5,057.96 5,057.96 5,057.96 0.0K
13:55 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
13:56 5,065.00 5,065.00 5,063.90 5,063.90 0.8K
13:57 5,062.21 5,062.21 5,062.21 5,062.21 0.0K
13:59 5,064.90 5,064.90 5,061.36 5,061.36 0.4K
14:00 5,055.00 5,055.00 5,045.00 5,050.00 1.0K
14:01 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
14:04 5,057.89 5,060.00 5,057.53 5,060.00 0.8K
14:05 5,060.00 5,065.00 5,060.00 5,065.00 0.2K
14:06 5,064.95 5,066.63 5,064.95 5,066.63 0.6K
14:07 5,068.90 5,068.90 5,068.90 5,068.90 0.1K
14:11 5,070.00 5,073.90 5,069.12 5,073.90 0.1K
14:12 5,072.12 5,072.58 5,072.12 5,072.58 0.2K
14:14 5,068.89 5,068.89 5,068.89 5,068.89 0.2K
14:15 5,068.45 5,068.45 5,066.51 5,066.51 0.1K
14:16 5,069.45 5,070.00 5,069.45 5,070.00 0.1K
14:17 5,068.16 5,068.16 5,065.00 5,065.00 0.4K
14:18 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
14:19 5,067.65 5,067.65 5,065.00 5,065.00 0.4K
14:20 5,069.90 5,069.90 5,069.90 5,069.90 0.5K
14:21 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
14:23 5,069.45 5,069.95 5,069.45 5,069.45 0.4K
14:24 5,069.45 5,070.00 5,069.45 5,070.00 0.3K
14:25 5,075.00 5,075.00 5,073.00 5,073.00 0.3K
14:28 5,069.45 5,069.45 5,065.00 5,065.00 0.4K
14:29 5,068.90 5,068.90 5,068.90 5,068.90 0.1K
14:30 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
14:31 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
14:32 5,058.90 5,058.90 5,058.90 5,058.90 0.3K
14:33 5,058.90 5,059.45 5,058.90 5,059.45 0.1K
14:34 5,060.00 5,068.90 5,060.00 5,068.90 0.5K
14:35 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
14:37 5,068.90 5,074.45 5,068.90 5,074.45 1.0K
14:38 5,074.00 5,075.00 5,074.00 5,075.00 0.1K
14:39 5,074.00 5,074.00 5,074.00 5,074.00 0.2K
14:40 5,070.00 5,074.00 5,070.00 5,070.00 0.1K
14:41 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
14:42 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
14:43 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
14:45 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:47 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
14:48 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:49 5,069.45 5,069.45 5,069.45 5,069.45 0.2K
14:50 5,069.95 5,069.95 5,069.95 5,070.00 0.4K
14:52 5,073.00 5,073.00 5,073.00 5,073.00 0.4K
14:53 5,074.00 5,074.00 5,074.00 5,074.00 0.1K
14:54 5,060.00 5,060.00 5,060.00 5,060.00 1.4K
14:55 5,060.00 5,065.00 5,060.00 5,065.00 1.2K
14:56 5,065.00 5,066.75 5,065.00 5,066.75 0.6K
14:57 5,069.46 5,069.46 5,069.46 5,069.46 0.4K
14:58 5,069.45 5,069.45 5,069.45 5,069.45 0.1K
14:59 5,073.00 5,073.00 5,073.00 5,073.00 0.0K
15:01 5,069.45 5,069.45 5,065.00 5,065.00 0.3K
15:02 5,068.90 5,068.90 5,068.90 5,068.90 0.2K
15:04 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
15:05 5,060.00 5,060.00 5,060.00 5,060.00 0.2K
15:06 5,063.90 5,063.90 5,063.90 5,063.90 0.1K
15:08 5,059.45 5,059.45 5,059.45 5,059.45 0.0K
15:12 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
15:14 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
15:15 5,059.45 5,059.45 5,059.45 5,059.45 0.1K
15:17 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
15:18 5,059.45 5,059.45 5,059.45 5,059.45 0.1K
15:19 5,059.95 5,059.95 5,059.95 5,059.95 0.6K
15:20 5,057.61 5,057.61 5,050.00 5,050.00 1.8K
15:21 5,051.76 5,051.76 5,051.74 5,051.74 0.2K
15:23 5,054.45 5,054.45 5,054.45 5,054.45 0.0K
15:25 5,049.45 5,050.00 5,049.45 5,050.00 0.8K
15:26 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
15:29 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
15:30 5,054.45 5,054.45 5,054.45 5,054.45 0.1K
15:35 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:39 5,054.95 5,054.95 5,054.95 5,054.95 0.5K
15:40 5,055.00 5,055.00 5,055.00 5,055.00 0.8K
15:41 5,054.28 5,054.28 5,054.28 5,054.28 0.5K
15:44 5,054.45 5,054.45 5,054.45 5,054.45 0.0K
15:45 5,054.45 5,054.45 5,054.45 5,054.45 0.3K
15:46 5,054.45 5,054.45 5,054.45 5,054.45 0.1K
15:47 5,054.45 5,055.00 5,054.45 5,055.00 0.1K
15:48 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
15:51 5,054.95 5,054.95 5,054.95 5,054.95 0.3K
15:52 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
15:53 5,053.90 5,053.90 5,050.00 5,050.00 0.5K
15:54 5,054.45 5,054.45 5,054.45 5,054.45 0.0K
15:56 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
15:57 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
15:58 5,059.45 5,059.45 5,059.45 5,059.45 0.1K
15:59 5,059.43 5,059.43 5,059.43 5,059.43 0.2K
16:00 5,060.00 5,060.00 5,060.00 5,060.00 0.5K
16:01 5,055.90 5,059.95 5,055.90 5,059.95 0.6K
16:02 5,060.00 5,060.00 5,060.00 5,060.00 0.7K
16:03 5,055.00 5,059.45 5,055.00 5,059.45 0.4K
16:04 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
16:05 5,055.00 5,055.00 5,054.45 5,054.45 0.2K
16:06 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
16:08 5,054.95 5,054.95 5,054.95 5,054.95 0.3K
16:09 5,054.45 5,054.45 5,054.45 5,054.45 0.2K
16:12 5,054.45 5,054.45 5,050.00 5,050.00 0.9K
16:13 5,054.45 5,054.45 5,054.45 5,054.45 0.1K
16:14 5,054.45 5,054.45 5,054.45 5,054.45 0.0K
16:15 5,054.45 5,054.45 5,054.45 5,054.45 0.2K
16:18 5,054.45 5,054.45 5,054.45 5,054.45 0.1K
16:19 5,054.45 5,054.45 5,054.45 5,054.45 0.1K
16:20 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
16:23 5,048.36 5,048.36 5,048.36 5,048.36 0.1K
16:24 5,050.00 5,050.00 5,050.00 5,050.00 0.6K
16:26 5,054.45 5,054.95 5,054.45 5,054.95 0.6K
16:29 5,050.00 5,050.00 5,050.00 5,050.00 1.6K
16:35 5,050.00 5,050.00 5,050.00 5,050.00 79.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据