DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,080.00 5,080.00 5,060.00 5,075.00 0.7K
08:05 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
08:06 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
08:08 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
08:09 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
08:12 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
08:13 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
08:15 5,070.00 5,070.00 5,065.00 5,065.00 0.1K
08:24 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
08:27 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
08:29 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
08:30 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
08:33 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
08:39 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
08:41 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
08:42 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
08:43 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
08:46 5,088.34 5,088.34 5,088.34 5,088.34 0.4K
08:48 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
08:49 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
08:50 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
08:53 5,100.00 5,110.00 5,100.00 5,110.00 11.2K
08:54 5,105.00 5,105.00 5,105.00 5,105.00 0.6K
08:55 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
08:56 5,100.00 5,100.00 5,100.00 5,100.00 15.0K
08:57 5,103.35 5,103.35 5,103.35 5,103.35 0.4K
08:58 5,110.00 5,115.00 5,110.00 5,115.00 0.3K
08:59 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
09:01 5,120.00 5,125.00 5,120.00 5,125.00 0.1K
09:02 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
09:03 5,120.00 5,120.00 5,118.34 5,118.34 0.1K
09:04 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
09:05 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
09:08 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
09:10 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
09:11 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
09:12 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
09:13 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
09:15 5,140.00 5,145.00 5,140.00 5,145.00 0.8K
09:17 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
09:18 5,150.00 5,155.00 5,150.00 5,155.00 0.5K
09:19 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
09:20 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
09:24 5,150.00 5,150.00 5,150.00 5,150.00 10.0K
09:25 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
09:26 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
09:28 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
09:29 5,155.00 5,160.00 5,155.00 5,160.00 0.8K
09:31 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
09:32 5,160.00 5,160.00 5,160.00 5,160.00 0.4K
09:35 5,165.00 5,165.00 5,165.00 5,165.00 0.6K
09:36 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
09:37 5,170.00 5,170.00 5,170.00 5,170.00 0.4K
09:38 5,165.00 5,165.00 5,160.00 5,160.00 1.1K
09:39 5,163.20 5,163.20 5,163.20 5,163.20 0.0K
09:40 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:43 5,165.00 5,165.00 5,165.00 5,165.00 0.7K
09:45 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
09:49 5,160.00 5,160.00 5,160.00 5,160.00 0.4K
09:53 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
09:55 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
09:59 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
10:00 5,146.96 5,155.00 5,146.96 5,155.00 0.1K
10:03 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:07 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:10 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:16 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:20 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
10:21 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:22 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:25 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:27 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:30 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
10:31 5,143.35 5,143.35 5,143.35 5,143.35 0.2K
10:37 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:38 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
10:40 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
10:41 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
10:45 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
10:46 5,138.94 5,138.94 5,138.94 5,138.94 0.0K
10:47 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
10:49 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
10:52 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
10:58 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
11:03 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
11:04 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
11:06 5,135.90 5,135.90 5,135.90 5,135.90 0.3K
11:07 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
11:08 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
11:28 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
11:52 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
11:55 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
11:59 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
12:20 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
12:41 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
12:43 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
12:44 5,150.00 5,150.00 5,150.00 5,150.00 1.1K
12:45 5,155.00 5,155.00 5,155.00 5,155.00 1.8K
12:46 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
12:47 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
12:55 5,160.00 5,160.00 5,160.00 5,160.00 0.7K
12:57 5,163.82 5,163.82 5,163.82 5,163.82 0.0K
12:58 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
12:59 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
13:01 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
13:07 5,174.50 5,174.50 5,174.50 5,174.50 0.0K
13:11 5,170.95 5,170.95 5,170.95 5,171.00 0.1K
13:15 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
13:22 5,175.00 5,175.00 5,175.00 5,175.00 0.5K
13:23 5,175.00 5,175.00 5,175.00 5,175.00 0.7K
13:26 5,170.00 5,170.00 5,170.00 5,170.00 0.0K
13:28 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
13:40 5,170.00 5,170.94 5,170.00 5,170.94 0.4K
13:42 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
13:44 5,165.00 5,165.00 5,165.00 5,165.00 0.5K
13:50 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
13:56 5,166.90 5,166.90 5,166.90 5,166.90 0.0K
13:57 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
14:06 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
14:08 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
14:09 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
14:14 5,164.75 5,164.75 5,164.75 5,164.75 0.0K
14:15 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
14:17 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
14:19 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
14:23 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
14:26 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
14:27 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
14:28 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
14:30 5,150.00 5,150.00 5,150.00 5,150.00 1.2K
14:33 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
14:34 5,155.00 5,155.00 5,150.00 5,150.00 2.4K
14:38 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
14:43 5,155.00 5,155.00 5,155.00 5,155.00 1.0K
14:44 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
14:45 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
14:47 5,155.00 5,155.00 5,155.00 5,155.00 2.0K
14:48 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
14:49 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
14:51 5,160.00 5,160.00 5,155.00 5,155.00 0.3K
14:52 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
14:53 5,155.00 5,160.00 5,155.00 5,160.00 0.2K
14:54 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
14:55 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
14:56 5,155.00 5,155.00 5,155.00 5,155.00 1.5K
14:58 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
14:59 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
15:00 5,155.95 5,160.00 5,155.95 5,160.00 0.8K
15:03 5,165.00 5,165.00 5,165.00 5,165.00 0.5K
15:04 5,165.95 5,165.95 5,165.95 5,165.95 0.0K
15:05 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
15:09 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
15:10 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
15:11 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
15:13 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
15:19 5,163.45 5,163.45 5,160.00 5,160.00 0.3K
15:20 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
15:22 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
15:24 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
15:25 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
15:33 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
15:37 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
15:42 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
15:43 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
15:47 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
15:50 5,150.00 5,150.00 5,150.00 5,150.00 1.3K
15:52 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
15:54 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
15:55 5,145.00 5,145.00 5,145.00 5,145.00 0.7K
15:59 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
16:01 5,150.00 5,150.00 5,150.00 5,150.00 0.7K
16:02 5,140.00 5,140.00 5,140.00 5,140.00 1.0K
16:03 5,130.00 5,130.00 5,130.00 5,130.00 4.7K
16:04 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
16:05 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
16:06 5,140.00 5,140.00 5,140.00 5,140.00 0.8K
16:09 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
16:14 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
16:15 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
16:17 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
16:18 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
16:19 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
16:24 5,145.00 5,145.00 5,145.00 5,145.00 1.0K
16:26 5,145.00 5,145.00 5,140.00 5,140.00 1.1K
16:27 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
16:28 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
16:29 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
16:35 5,155.00 5,155.00 5,155.00 5,155.00 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据