DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,065.00 5,065.00 5,045.00 5,045.00 0.2K
08:01 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
08:05 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
08:06 5,045.00 5,045.00 5,040.00 5,040.00 0.3K
08:08 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
08:10 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
08:17 5,035.00 5,035.00 5,035.00 5,035.00 0.6K
08:21 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
08:22 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
08:24 5,050.00 5,050.00 5,050.00 5,050.00 1.0K
08:29 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
08:37 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
08:39 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
08:40 5,050.00 5,050.00 5,050.00 5,050.00 0.5K
08:47 5,052.50 5,052.50 5,052.50 5,052.50 0.1K
08:49 5,052.18 5,055.00 5,052.18 5,055.00 0.5K
08:57 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
09:00 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:01 5,055.00 5,058.48 5,055.00 5,057.50 0.5K
09:09 5,055.00 5,055.00 5,055.00 5,055.00 0.6K
09:12 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
09:13 5,050.00 5,050.00 5,050.00 5,050.00 0.6K
09:17 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
09:19 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
09:26 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
09:29 5,040.00 5,040.00 5,035.00 5,035.00 0.3K
09:32 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
09:34 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
09:35 5,035.00 5,035.00 5,035.00 5,035.00 0.2K
09:39 5,040.00 5,040.00 5,040.00 5,040.00 0.0K
09:40 5,041.94 5,041.94 5,041.94 5,041.94 0.1K
09:46 5,050.00 5,050.00 5,050.00 5,050.00 0.8K
09:47 5,050.00 5,055.00 5,050.00 5,055.00 2.0K
09:48 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
09:49 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
09:52 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
09:55 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
10:04 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
10:08 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
10:09 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
10:12 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
10:13 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
10:15 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
10:23 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
10:33 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
10:34 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
10:37 5,050.00 5,050.00 5,050.00 5,050.00 0.4K
10:39 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
10:44 5,055.00 5,055.00 5,050.00 5,050.00 0.1K
10:45 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
10:54 5,050.00 5,050.00 5,050.00 5,050.00 0.7K
11:00 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
11:03 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
11:04 5,045.00 5,045.00 5,045.00 5,045.00 1.0K
11:09 5,045.00 5,045.00 5,045.00 5,045.00 0.0K
11:21 5,048.30 5,048.30 5,048.30 5,048.30 0.0K
11:25 5,045.00 5,045.00 5,040.00 5,040.00 0.4K
11:29 5,035.00 5,035.00 5,035.00 5,035.00 0.8K
11:30 5,035.00 5,035.00 5,035.00 5,035.00 0.0K
11:33 5,030.00 5,030.00 5,028.50 5,028.50 0.8K
11:34 5,032.50 5,032.50 5,032.50 5,032.50 0.0K
11:36 5,030.00 5,030.00 5,030.00 5,030.00 0.3K
11:37 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
11:45 5,030.00 5,030.00 5,030.00 5,030.00 0.0K
11:55 5,035.00 5,035.00 5,035.00 5,035.00 0.1K
11:56 5,035.00 5,035.00 5,035.00 5,035.00 0.2K
12:00 5,035.00 5,035.00 5,032.19 5,032.19 0.5K
12:03 5,035.00 5,037.91 5,035.00 5,037.91 0.2K
12:05 5,040.00 5,040.00 5,040.00 5,040.00 0.1K
12:09 5,035.00 5,035.00 5,035.00 5,035.00 0.5K
12:22 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
12:45 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
12:49 5,047.90 5,047.90 5,047.90 5,047.90 0.2K
12:53 5,045.00 5,045.00 5,045.00 5,045.00 0.5K
12:56 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
12:59 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
13:06 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
13:07 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
13:08 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
13:23 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
13:26 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
13:33 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
13:35 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
13:49 5,045.00 5,045.00 5,045.00 5,045.00 0.4K
13:50 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
13:59 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
14:01 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
14:03 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
14:09 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
14:12 5,045.00 5,045.00 5,045.00 5,045.00 0.2K
14:26 5,045.00 5,045.00 5,045.00 5,045.00 0.7K
14:27 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
14:34 5,040.00 5,045.00 5,040.00 5,045.00 0.9K
14:36 5,040.00 5,040.00 5,040.00 5,040.00 0.3K
14:38 5,041.98 5,041.98 5,041.98 5,041.98 0.0K
14:43 5,045.00 5,045.00 5,045.00 5,045.00 0.3K
14:49 5,050.00 5,050.00 5,050.00 5,050.00 0.8K
14:52 5,055.00 5,055.00 5,050.00 5,050.00 1.9K
14:55 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
14:59 5,050.00 5,050.00 5,050.00 5,050.00 0.3K
15:06 5,050.00 5,050.00 5,050.00 5,050.00 0.7K
15:10 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:15 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
15:17 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
15:24 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:30 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:31 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
15:34 5,050.00 5,050.00 5,050.00 5,050.00 0.2K
15:35 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
15:38 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
15:39 5,050.00 5,050.00 5,050.00 5,050.00 0.1K
16:00 5,055.00 5,055.00 5,055.00 5,055.00 0.0K
16:01 5,050.00 5,050.00 5,050.00 5,050.00 0.6K
16:02 5,050.00 5,050.00 5,050.00 5,050.00 0.7K
16:03 5,045.00 5,045.00 5,045.00 5,045.00 0.1K
16:05 5,045.00 5,050.00 5,045.00 5,050.00 0.4K
16:07 5,050.00 5,050.00 5,050.00 5,050.00 0.0K
16:08 5,050.00 5,060.00 5,050.00 5,060.00 1.2K
16:09 5,060.00 5,060.00 5,060.00 5,060.00 0.7K
16:10 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
16:13 5,060.00 5,060.00 5,060.00 5,060.00 0.4K
16:15 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
16:17 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
16:28 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
16:29 5,060.00 5,065.00 5,060.00 5,065.00 0.6K
16:35 5,070.00 5,070.00 5,070.00 5,070.00 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据