DCC plc

DCC
🏛️ 英国 →
4,904.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,060.00 5,075.00 5,060.00 5,075.00 0.4K
08:01 5,075.00 5,075.00 5,075.00 5,075.00 0.7K
08:02 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
08:05 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:08 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
08:09 5,080.00 5,090.00 5,080.00 5,090.00 2.9K
08:10 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
08:11 5,090.00 5,090.00 5,085.00 5,085.00 0.3K
08:12 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:13 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:15 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:16 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
08:19 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
08:21 5,085.00 5,090.00 5,085.00 5,090.00 0.1K
08:26 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
08:27 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
08:32 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
08:37 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
08:40 5,080.00 5,085.00 5,080.00 5,085.00 0.5K
08:46 5,080.00 5,080.00 5,080.00 5,080.00 1.4K
08:48 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
08:49 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:50 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
08:52 5,085.00 5,085.00 5,085.00 5,085.00 0.4K
09:00 5,080.00 5,080.00 5,080.00 5,080.00 0.5K
09:03 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
09:08 5,075.00 5,075.00 5,075.00 5,075.00 0.5K
09:24 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
09:27 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
09:29 5,075.00 5,080.00 5,071.80 5,071.80 1.0K
09:35 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
09:39 5,085.00 5,085.00 5,085.00 5,085.00 0.4K
09:42 5,085.00 5,085.00 5,085.00 5,085.00 0.5K
09:44 5,090.00 5,090.00 5,085.00 5,085.00 0.5K
09:46 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:52 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:53 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:55 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:59 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
10:00 5,075.01 5,075.01 5,075.01 5,075.01 0.0K
10:03 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
10:07 5,075.99 5,075.99 5,075.99 5,075.99 0.0K
10:10 5,080.00 5,080.00 5,080.00 5,080.00 1.1K
10:14 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
10:18 5,085.00 5,090.00 5,085.00 5,090.00 0.5K
10:21 5,085.00 5,085.00 5,085.00 5,085.00 1.5K
10:22 5,085.00 5,095.00 5,085.00 5,095.00 1.0K
10:24 5,100.00 5,100.00 5,095.00 5,095.00 0.4K
10:34 5,095.00 5,095.00 5,095.00 5,095.00 0.5K
10:35 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
10:39 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
10:41 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
10:44 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
10:45 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
10:47 5,094.10 5,094.10 5,094.10 5,094.10 0.1K
10:48 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
10:54 5,099.01 5,099.01 5,099.01 5,099.01 0.0K
10:58 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
10:59 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
11:05 5,095.00 5,095.00 5,095.00 5,095.00 0.6K
11:06 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
11:09 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
11:10 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
11:14 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
11:16 5,095.00 5,095.00 5,095.00 5,095.00 1.0K
11:19 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
11:32 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
11:39 5,091.00 5,091.00 5,091.00 5,091.00 0.1K
11:43 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
11:47 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
11:52 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
11:53 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
11:56 5,085.00 5,085.00 5,085.00 5,085.00 0.7K
12:04 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
12:05 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
12:06 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
12:09 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
12:10 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
12:19 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
12:27 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
12:31 5,085.00 5,090.00 5,085.00 5,090.00 0.2K
12:32 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
12:40 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:54 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:56 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
12:57 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
13:00 5,086.28 5,086.28 5,086.28 5,086.28 0.1K
13:06 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
13:16 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
13:19 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
13:23 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
13:26 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
13:30 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
13:31 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
13:36 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
13:42 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
13:44 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
13:48 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
13:50 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
13:57 5,075.00 5,075.00 5,075.00 5,075.00 0.3K
14:00 5,080.00 5,080.00 5,080.00 5,080.00 0.5K
14:01 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
14:08 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:16 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
14:18 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:19 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
14:21 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
14:26 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
14:30 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:32 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
14:34 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
14:35 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:36 5,090.00 5,090.00 5,085.00 5,085.00 1.0K
14:38 5,085.00 5,085.00 5,085.00 5,085.00 1.1K
14:42 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
14:43 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
14:46 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
14:48 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
14:51 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
14:56 5,095.00 5,095.00 5,095.00 5,095.00 0.8K
14:58 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
15:00 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
15:01 5,089.03 5,089.03 5,089.03 5,089.00 0.0K
15:04 5,090.00 5,090.00 5,090.00 5,090.00 0.7K
15:05 5,090.00 5,095.00 5,090.00 5,095.00 1.2K
15:07 5,090.00 5,090.00 5,090.00 5,090.00 1.1K
15:08 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
15:09 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
15:11 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:14 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
15:15 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
15:21 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
15:26 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:28 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
15:29 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
15:30 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:32 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:35 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:36 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
15:37 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
15:42 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
15:43 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
15:47 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:49 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
15:50 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
15:51 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
15:52 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
15:55 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:56 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
15:57 5,095.00 5,095.00 5,095.00 5,095.00 0.8K
15:59 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
16:00 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
16:01 5,095.00 5,095.00 5,095.00 5,095.00 0.6K
16:04 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
16:06 5,095.00 5,095.00 5,095.00 5,095.00 0.4K
16:07 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
16:08 5,100.00 5,100.00 5,100.00 5,100.00 0.6K
16:12 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
16:13 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
16:15 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
16:20 5,095.00 5,095.00 5,095.00 5,095.00 0.5K
16:22 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
16:24 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
16:28 5,100.00 5,100.00 5,095.00 5,100.00 0.0K
16:29 5,100.00 5,100.00 5,095.00 5,095.00 0.3K
16:35 5,080.00 5,080.00 5,080.00 5,080.00 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据