DCC plc

DCC
🏛️ 英国 →
4,908.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,090.00 5,090.00 5,090.00 5,090.00 0.7K
08:01 5,100.00 5,100.00 5,100.00 5,100.00 0.9K
08:06 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
08:11 5,100.00 5,105.00 5,100.00 5,105.00 0.3K
08:15 5,100.00 5,100.00 5,095.00 5,095.00 0.1K
08:16 5,095.00 5,095.00 5,090.00 5,090.00 0.4K
08:17 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
08:19 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
08:20 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
08:21 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
08:25 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
08:30 5,090.00 5,090.00 5,090.00 5,090.00 1.0K
08:31 5,050.00 5,050.00 5,050.00 5,050.00 10.0K
08:35 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
08:36 5,092.02 5,092.02 5,085.00 5,085.00 0.2K
08:39 5,092.40 5,092.40 5,092.40 5,092.40 0.0K
08:41 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
08:48 5,075.00 5,075.00 5,070.00 5,070.00 2.9K
08:49 5,065.00 5,070.00 5,065.00 5,070.00 0.2K
08:51 5,060.00 5,060.00 5,060.00 5,060.00 0.0K
08:52 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
08:53 5,070.00 5,070.00 5,065.00 5,065.00 0.1K
08:54 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
08:55 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
08:56 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
08:59 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
09:02 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
09:04 5,070.00 5,070.00 5,065.00 5,065.00 0.1K
09:06 5,066.80 5,066.80 5,066.80 5,066.80 0.1K
09:10 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
09:12 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
09:16 5,080.00 5,080.00 5,076.80 5,076.80 0.7K
09:20 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
09:21 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
09:27 5,075.00 5,080.00 5,075.00 5,075.00 0.4K
09:30 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
09:31 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
09:32 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
09:33 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
09:34 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
09:37 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
09:38 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
09:40 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:41 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:42 5,085.00 5,085.00 5,080.00 5,080.00 0.3K
09:46 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:47 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:49 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
09:53 5,075.91 5,075.91 5,075.91 5,075.91 0.3K
09:55 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
09:57 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
10:02 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
10:04 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
10:07 5,070.00 5,070.00 5,070.00 5,070.00 1.1K
10:10 5,070.00 5,080.00 5,070.00 5,080.00 0.3K
10:12 5,080.00 5,080.00 5,075.00 5,075.00 0.2K
10:14 5,080.00 5,080.00 5,080.00 5,080.00 0.6K
10:16 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
10:19 5,084.45 5,084.45 5,075.00 5,075.00 0.8K
10:21 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
10:28 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
10:29 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
10:33 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
10:37 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
10:38 5,080.00 5,080.00 5,075.00 5,075.00 1.0K
10:39 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
10:40 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
10:42 5,070.90 5,070.90 5,070.90 5,070.90 0.3K
10:45 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
10:50 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
10:59 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
11:00 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
11:04 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
11:05 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:06 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
11:10 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
11:11 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
11:19 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
11:20 5,062.01 5,062.01 5,062.01 5,062.01 0.2K
11:27 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
11:30 5,055.00 5,055.00 5,055.00 5,055.00 0.5K
11:31 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
11:35 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
11:37 5,060.00 5,075.00 5,060.00 5,075.00 1.3K
11:39 5,075.00 5,075.00 5,070.00 5,075.00 0.2K
11:40 5,075.00 5,075.00 5,070.00 5,070.00 0.2K
11:43 5,075.00 5,080.00 5,075.00 5,080.00 0.6K
11:47 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
11:51 5,085.00 5,085.00 5,085.00 5,085.00 0.5K
11:53 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
11:57 5,081.35 5,081.35 5,081.35 5,081.35 0.0K
12:03 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
12:06 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
12:11 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
12:16 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
12:21 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
12:27 5,090.00 5,090.00 5,090.00 5,090.00 0.9K
12:29 5,090.00 5,090.00 5,090.00 5,090.00 0.3K
12:32 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
12:35 5,090.00 5,090.00 5,090.00 5,090.00 1.2K
12:37 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
12:39 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
12:46 5,088.51 5,088.51 5,088.51 5,088.51 0.0K
12:49 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
12:51 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
12:54 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
12:56 5,080.00 5,080.90 5,080.00 5,080.90 0.2K
12:57 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
13:03 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
13:07 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
13:14 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
13:15 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
13:17 5,070.00 5,070.00 5,070.00 5,070.00 0.5K
13:19 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
13:22 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
13:25 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
13:28 5,070.00 5,070.00 5,065.00 5,065.00 0.2K
13:29 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
13:30 5,060.00 5,060.00 5,050.00 5,050.00 0.4K
13:34 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
13:35 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
13:37 5,060.00 5,060.00 5,060.00 5,060.00 0.3K
13:42 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
13:43 5,060.00 5,060.00 5,060.00 5,060.00 0.1K
13:47 5,055.00 5,060.00 5,055.00 5,060.00 0.5K
13:48 5,055.00 5,055.00 5,055.00 5,055.00 0.3K
13:51 5,056.80 5,056.80 5,056.80 5,056.80 0.2K
13:54 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
14:02 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
14:03 5,065.00 5,065.00 5,065.00 5,065.00 0.0K
14:04 5,065.00 5,070.00 5,060.00 5,065.00 0.8K
14:08 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:09 5,075.00 5,075.00 5,070.00 5,075.00 0.6K
14:11 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
14:15 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:18 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:19 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:20 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
14:21 5,075.00 5,075.00 5,075.00 5,075.00 0.6K
14:23 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
14:26 5,085.00 5,085.00 5,085.00 5,085.00 0.4K
14:27 5,075.00 5,080.00 5,075.00 5,080.00 0.2K
14:28 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
14:30 5,080.00 5,085.00 5,080.00 5,085.00 0.1K
14:31 5,075.00 5,075.00 5,075.00 5,075.00 0.6K
14:33 5,070.00 5,075.00 5,070.00 5,075.00 1.7K
14:34 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
14:35 5,070.00 5,070.00 5,070.00 5,070.00 0.0K
14:36 5,070.00 5,070.00 5,065.00 5,065.00 3.4K
14:37 5,070.00 5,070.00 5,070.00 5,070.00 0.7K
14:38 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
14:40 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
14:41 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
14:43 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
14:45 5,060.00 5,060.00 5,050.00 5,050.00 0.5K
14:46 5,055.00 5,060.00 5,050.00 5,060.00 0.2K
14:49 5,060.00 5,065.00 5,060.00 5,065.00 2.4K
14:51 5,065.00 5,065.00 5,065.00 5,065.00 1.0K
14:52 5,070.00 5,070.00 5,065.00 5,065.00 0.3K
14:54 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
14:55 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
14:57 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
14:58 5,075.00 5,080.00 5,075.00 5,080.00 0.4K
14:59 5,075.00 5,075.00 5,070.00 5,070.00 0.1K
15:00 5,075.00 5,085.00 5,075.00 5,085.00 1.2K
15:01 5,088.90 5,090.00 5,088.90 5,090.00 0.1K
15:02 5,080.00 5,080.00 5,080.00 5,080.00 0.6K
15:03 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
15:06 5,080.00 5,080.00 5,075.00 5,075.00 0.8K
15:07 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
15:08 5,080.00 5,080.00 5,070.00 5,077.50 5.7K
15:09 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
15:12 5,080.00 5,080.00 5,080.00 5,080.00 0.6K
15:13 5,080.00 5,080.00 5,080.00 5,080.00 0.6K
15:14 5,075.00 5,075.00 5,070.00 5,070.00 1.3K
15:16 5,075.00 5,075.00 5,075.00 5,075.00 5.0K
15:17 5,080.00 5,085.00 5,070.00 5,085.00 19.0K
15:18 5,080.00 5,080.00 5,080.00 5,080.00 0.8K
15:19 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
15:20 5,085.00 5,085.00 5,080.00 5,080.00 0.3K
15:21 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
15:22 5,080.00 5,080.00 5,075.00 5,075.00 2.0K
15:23 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
15:24 5,080.00 5,085.00 5,080.00 5,085.00 0.3K
15:25 5,085.00 5,085.00 5,080.00 5,080.00 0.4K
15:26 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
15:27 5,080.00 5,080.00 5,075.00 5,075.00 0.6K
15:29 5,080.00 5,080.00 5,075.00 5,080.00 0.2K
15:30 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
15:32 5,070.00 5,070.00 5,065.00 5,065.00 0.5K
15:34 5,075.00 5,075.00 5,075.00 5,075.00 0.5K
15:35 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
15:37 5,065.00 5,065.00 5,065.00 5,065.00 0.2K
15:39 5,075.00 5,080.00 5,075.00 5,080.00 1.9K
15:40 5,080.00 5,080.00 5,075.00 5,075.00 2.0K
15:42 5,070.00 5,070.00 5,070.00 5,070.00 0.3K
15:43 5,075.00 5,080.00 5,070.00 5,070.00 0.9K
15:44 5,075.00 5,075.00 5,075.00 5,075.00 0.4K
15:45 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
15:46 5,075.00 5,075.00 5,075.00 5,075.00 0.5K
15:49 5,078.96 5,079.93 5,078.96 5,079.93 0.7K
15:50 5,080.00 5,080.00 5,075.00 5,075.00 1.2K
15:51 5,070.00 5,070.00 5,070.00 5,070.00 0.2K
15:52 5,070.00 5,070.00 5,070.00 5,070.00 1.1K
15:53 5,080.00 5,080.00 5,080.00 5,080.00 1.6K
15:54 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
15:55 5,080.00 5,080.00 5,075.00 5,075.00 0.6K
15:56 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
15:57 5,085.00 5,085.00 5,080.00 5,085.00 1.0K
15:59 5,075.00 5,075.00 5,075.00 5,075.00 0.7K
16:00 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
16:01 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
16:02 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
16:03 5,070.00 5,075.00 5,070.00 5,070.00 0.7K
16:04 5,075.00 5,075.00 5,065.00 5,065.00 0.1K
16:05 5,065.00 5,070.00 5,065.00 5,070.00 0.4K
16:06 5,075.00 5,075.00 5,070.00 5,075.00 0.2K
16:07 5,070.00 5,070.00 5,070.00 5,070.00 0.7K
16:08 5,065.00 5,065.00 5,065.00 5,065.00 0.1K
16:09 5,070.00 5,075.00 5,070.00 5,075.00 0.3K
16:10 5,070.00 5,070.00 5,070.00 5,070.00 0.4K
16:11 5,073.12 5,073.12 5,070.00 5,070.00 0.2K
16:12 5,075.00 5,075.00 5,070.00 5,070.00 0.1K
16:13 5,070.00 5,070.00 5,070.00 5,070.00 0.1K
16:14 5,070.00 5,075.00 5,070.00 5,075.00 0.3K
16:15 5,075.00 5,075.00 5,070.00 5,070.00 0.1K
16:16 5,070.00 5,075.00 5,070.00 5,070.00 0.5K
16:17 5,065.00 5,070.00 5,065.00 5,065.00 5.2K
16:18 5,070.00 5,075.00 5,070.00 5,075.00 0.8K
16:19 5,070.00 5,070.00 5,065.00 5,065.00 0.2K
16:20 5,065.00 5,065.00 5,065.00 5,065.00 1.0K
16:21 5,065.00 5,065.00 5,065.00 5,065.00 1.2K
16:22 5,065.00 5,065.00 5,065.00 5,065.00 0.3K
16:23 5,065.00 5,065.00 5,060.00 5,060.00 0.3K
16:24 5,060.00 5,060.00 5,060.00 5,060.00 4.0K
16:25 5,060.00 5,060.00 5,055.00 5,058.12 1.1K
16:26 5,060.00 5,060.00 5,055.00 5,055.00 0.2K
16:27 5,055.00 5,055.00 5,055.00 5,055.00 0.1K
16:28 5,055.00 5,055.00 5,055.00 5,055.00 0.2K
16:29 5,055.00 5,060.00 5,055.00 5,055.00 0.4K
16:35 5,075.00 5,075.00 5,075.00 5,075.00 114.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据