DCC plc

DCC
🏛️ 英国 →
4,908.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,210.00 5,211.94 5,200.00 5,200.00 1.1K
08:03 5,200.00 5,200.00 5,200.00 5,200.00 0.1K
08:04 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
08:05 5,188.94 5,188.94 5,188.94 5,188.90 0.2K
08:08 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
08:11 5,186.97 5,186.97 5,186.97 5,186.97 0.0K
08:13 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
08:17 5,185.00 5,190.00 5,185.00 5,190.00 0.3K
08:20 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
08:22 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
08:27 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
08:28 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
08:29 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
08:32 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
08:33 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
08:34 5,170.00 5,170.00 5,170.00 5,170.00 1.0K
08:35 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
08:36 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
08:39 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:40 5,160.96 5,160.96 5,160.96 5,160.96 0.1K
08:46 5,160.00 5,160.00 5,155.00 5,155.00 0.2K
08:57 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
08:58 5,160.00 5,160.00 5,155.00 5,155.00 0.4K
09:00 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
09:01 5,155.00 5,155.00 5,149.10 5,149.10 0.6K
09:04 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
09:05 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
09:06 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
09:10 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
09:12 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
09:13 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
09:15 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
09:16 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
09:17 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
09:21 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
09:22 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
09:23 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
09:29 5,135.00 5,135.00 5,130.00 5,130.00 0.8K
09:30 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
09:31 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
09:33 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
09:35 5,134.10 5,134.10 5,134.10 5,134.10 0.2K
09:36 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
09:38 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
09:39 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
09:41 5,136.44 5,136.44 5,132.36 5,132.36 0.1K
09:47 5,140.00 5,140.00 5,140.00 5,140.00 0.7K
09:48 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
09:54 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
09:56 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
10:01 5,130.00 5,130.00 5,125.00 5,125.00 0.3K
10:02 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
10:04 5,125.00 5,125.00 5,120.00 5,124.01 0.4K
10:07 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
10:14 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
10:17 5,122.22 5,122.22 5,122.22 5,122.22 0.0K
10:18 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
10:19 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
10:23 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
10:24 5,130.00 5,130.00 5,130.00 5,130.00 5.5K
10:26 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
10:28 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
10:33 5,143.22 5,143.22 5,143.22 5,143.22 0.1K
10:35 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
10:36 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
10:39 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
10:41 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
10:43 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
10:51 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
10:57 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
10:58 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
11:01 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
11:04 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
11:07 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
11:11 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
11:15 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
11:24 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
11:27 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
11:29 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
11:32 5,125.00 5,130.00 5,125.00 5,130.00 0.1K
11:34 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:36 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:47 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:48 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:51 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:52 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:53 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
11:54 5,140.00 5,140.00 5,135.00 5,135.00 0.3K
11:57 5,136.88 5,136.88 5,136.88 5,136.90 0.2K
11:59 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
12:06 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
12:07 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
12:08 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
12:10 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
12:13 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
12:17 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
12:25 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
12:27 5,126.61 5,126.61 5,126.61 5,126.61 0.0K
12:31 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
12:32 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
12:34 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
12:38 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
12:39 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
12:40 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
12:43 5,126.62 5,126.62 5,126.62 5,126.62 0.3K
12:45 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
12:47 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
12:48 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
12:49 5,121.61 5,121.61 5,121.61 5,121.61 0.1K
12:53 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
12:55 5,125.00 5,130.00 5,125.00 5,130.00 0.1K
13:01 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
13:07 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
13:08 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
13:09 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
13:13 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
13:14 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
13:18 5,118.80 5,120.00 5,118.80 5,120.00 1.7K
13:24 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
13:25 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
13:26 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
13:33 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
13:38 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
13:39 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
13:42 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
13:45 5,125.00 5,130.00 5,125.00 5,130.00 0.0K
13:46 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
13:49 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
13:50 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
13:53 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
13:56 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
13:57 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
13:58 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
13:59 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
14:00 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
14:02 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
14:03 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
14:04 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
14:08 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
14:09 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
14:12 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
14:13 5,140.00 5,145.00 5,140.00 5,145.00 0.2K
14:16 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
14:17 5,133.44 5,133.44 5,133.44 5,133.44 0.2K
14:18 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
14:19 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
14:20 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
14:23 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
14:24 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
14:28 5,135.00 5,140.00 5,135.00 5,140.00 0.2K
14:29 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
14:30 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
14:32 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
14:34 5,130.00 5,135.00 5,130.00 5,135.00 0.1K
14:35 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
14:37 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
14:39 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
14:42 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
14:43 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
14:46 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
14:47 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
14:49 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
14:53 5,145.00 5,145.00 5,143.44 5,143.44 0.2K
14:55 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
14:56 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
14:57 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
14:59 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
15:00 5,130.00 5,130.00 5,130.00 5,130.00 1.0K
15:01 5,134.01 5,135.00 5,134.01 5,135.00 0.2K
15:03 5,135.00 5,140.00 5,135.00 5,140.00 0.6K
15:05 5,135.00 5,140.00 5,135.00 5,140.00 0.6K
15:06 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
15:07 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
15:10 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
15:11 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
15:14 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
15:15 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
15:19 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
15:23 5,136.05 5,136.05 5,136.05 5,136.05 0.1K
15:25 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
15:27 5,139.07 5,139.07 5,139.07 5,139.07 0.0K
15:28 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
15:32 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
15:38 5,140.00 5,140.00 5,140.00 5,140.00 0.9K
15:40 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
15:41 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
15:43 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
15:45 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
15:46 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
15:47 5,127.50 5,130.00 5,127.50 5,130.00 0.2K
15:48 5,130.00 5,130.00 5,130.00 5,130.00 0.4K
15:52 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
15:53 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
15:55 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
15:57 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
15:58 5,125.00 5,130.00 5,125.00 5,130.00 0.4K
16:01 5,125.00 5,125.00 5,125.00 5,125.00 0.4K
16:06 5,125.00 5,126.04 5,125.00 5,126.04 0.6K
16:07 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
16:08 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
16:16 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
16:18 5,120.00 5,122.86 5,120.00 5,122.86 0.4K
16:19 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
16:20 5,115.00 5,120.00 5,115.00 5,120.00 0.7K
16:21 5,115.00 5,117.85 5,115.00 5,115.00 0.7K
16:24 5,115.00 5,115.00 5,115.00 5,115.00 0.7K
16:25 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
16:26 5,110.00 5,111.06 5,110.00 5,111.06 0.2K
16:27 5,110.00 5,112.50 5,110.00 5,112.50 0.1K
16:29 5,105.00 5,110.00 5,105.00 5,105.00 0.9K
16:35 5,095.00 5,095.00 5,095.00 5,095.00 121.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据