DBS Group Holdings Ltd ADR

DBSDY
🏛️ 美国 →
164.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 138.88 138.88 137.90 137.90 6.6K
09:55 138.54 138.54 137.08 137.08 1.8K
10:10 137.43 137.43 137.43 137.43 0.4K
10:15 137.50 137.50 137.50 137.50 0.5K
10:25 137.24 137.42 137.24 137.41 0.5K
10:30 137.40 137.40 137.40 137.40 0.3K
10:40 137.45 137.55 137.45 137.55 0.8K
10:45 137.51 137.57 137.51 137.57 2.7K
10:50 137.58 137.60 137.58 137.58 2.1K
11:20 137.59 137.63 137.59 137.63 0.9K
11:25 137.65 137.66 137.65 137.66 0.6K
11:30 137.65 137.65 137.65 137.65 0.6K
11:55 137.62 137.62 137.62 137.62 0.5K
12:00 137.68 137.68 137.68 137.68 0.3K
12:10 137.68 137.68 137.67 137.68 0.7K
12:15 137.74 137.86 137.72 137.77 2.8K
12:20 137.83 137.83 137.76 137.81 0.6K
12:25 137.81 137.83 137.81 137.83 0.4K
12:30 137.83 137.83 137.83 137.83 0.2K
12:35 137.86 137.92 137.86 137.85 2.2K
12:45 137.90 137.90 137.90 137.90 0.6K
13:00 137.87 137.87 137.87 137.87 0.5K
13:05 137.90 137.90 137.90 137.90 0.4K
13:15 137.82 137.82 137.82 137.82 0.4K
13:20 137.87 137.87 137.87 137.87 0.3K
13:25 137.90 137.90 137.82 137.90 4.2K
13:30 137.83 137.85 137.83 137.85 0.7K
13:45 137.78 137.85 137.78 137.85 1.4K
13:50 137.84 137.84 137.84 137.84 0.5K
14:10 137.77 137.77 137.77 137.77 0.4K
14:25 137.84 137.84 137.84 137.84 0.8K
14:50 137.80 137.80 137.80 137.80 0.4K
15:10 137.84 137.90 137.84 137.90 4.6K
15:15 137.91 137.91 137.91 137.91 0.9K
15:20 137.89 137.91 137.89 137.91 0.6K
15:25 137.86 137.92 137.84 137.84 2.1K
15:40 137.84 137.84 137.84 137.84 0.4K
15:50 137.88 137.88 137.88 137.88 0.6K
15:55 137.92 137.92 137.91 137.91 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据